Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Tandem Diabetes Care - Osakekurssi
Kaavio
Quotes
TNDM
92.77
Päivittäinen Muuta:
1.30
1.42%
Vuosittain:
33.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABMD
Abiomed
331.56
1.87
0.57%
74.59%
2021-01-19
ABT
Abbott
112.81
1.56
1.40%
25.72%
2021-01-19
ALGN
Align Technology
566.74
-0.49
-0.09%
107.47%
2021-01-19
ARAY
Accuray
4.70
-0.04
-0.84%
28.42%
2021-01-19
ATRC
AtriCure
56.69
0.31
0.55%
46.68%
2021-01-19
ATRS
Antares Pharma
4.33
0.05
1.17%
3.34%
2021-01-19
BABY
Natus Medical
25.81
0.11
0.41%
-4.67%
2021-01-19
BAX
Baxter International
79.61
-0.36
-0.45%
-12.58%
2021-01-19
BDX
Becton, Dickinson and Co.
264.85
3.11
1.19%
-4.57%
2021-01-19
BSX
Boston Scientific
36.25
-0.08
-0.22%
-17.74%
2021-01-19
COO
Cooper Companies
385.10
9.07
2.41%
7.40%
2021-01-19
CSII
Cardiovascular Systems
45.00
0.33
0.73%
-16.95%
2021-01-19
DXCM
Dexcom
355.99
1.79
0.51%
53.70%
2021-01-19
EW
Edwards Lifesciences
89.11
1.24
1.41%
-63.20%
2021-01-19
GMED
Globus Medical
63.53
-0.11
-0.17%
19.62%
2021-01-19
IART
Integra LifeSciences
68.36
0.94
1.39%
16.58%
2021-01-19
ICUI
ICU Medical
214.56
0.86
0.40%
12.50%
2021-01-19
INGN
Inogen
44.93
0.96
2.18%
-7.55%
2021-01-19
ISRG
Intuitive Surgical
781.97
3.55
0.46%
29.97%
2021-01-19
JNJ
Johnson & Johnson
162.28
2.01
1.25%
8.72%
2021-01-19
LLY
Eli Lilly
196.27
5.50
2.88%
39.29%
2021-01-19
MASI
Masimo
261.60
1.05
0.40%
50.62%
2021-01-19
MDT
Medtronic
118.67
1.86
1.59%
-1.37%
2021-01-19
MMSI
Merit Medical Systems
55.73
0.28
0.50%
52.71%
2021-01-19
NUVA
NuVasive
57.64
0.68
1.19%
-25.82%
2021-01-19
OFIX
Orthofix International
43.79
0.11
0.25%
-5.22%
2021-01-19
PODD
Insulet
286.80
5.60
1.99%
50.20%
2021-01-19
ROG
Roche Holding
316.50
1.55
0.49%
-3.55%
2021-01-19
SYK
Stryker
243.72
1.94
0.80%
13.54%
2021-01-19
TFX
Teleflex
389.36
0.99
0.25%
1.41%
2021-01-19
TNDM
Tandem Diabetes Care
92.77
1.30
1.42%
33.41%
2021-01-19
VAR
Varian Medical Systems
175.67
0.20
0.11%
18.64%
2021-01-19
ZBH
Zimmer Biomet Holdings Inc
161.15
1.03
0.64%
7.81%
2021-01-19
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13109
111.21
0.86%
39.90%
2021-01-19
RTY
Russell 2000
2138
15.69
0.74%
26.87%
2021-01-19
TNDM:US
Myynnin Hinta
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Tulos Ennen Veroja
Myynti- Ja Hallintokulut
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21247
0.0049
0.40%
GBPUSD
1.36111
0.0032
0.24%
AUDUSD
0.77048
0.0020
0.26%
NZDUSD
0.71083
0.0005
-0.07%
USDJPY
104.01
0.3140
0.30%
USDCNY
6.48037
0.0159
-0.24%
USDCHF
0.88794
0.0031
-0.34%
USDCAD
1.27557
0.0005
0.04%
USDMXN
19.6848
0.0174
-0.09%
USDINR
73.1525
0.0285
-0.04%
USDBRL
5.3172
0.0215
0.41%
USDRUB
73.7993
0.1908
-0.26%
DXY
90.554
0.2113
-0.23%
BTCUSD
37,100.00
483
1.32%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,937
106
0.35%
S&P 500
3,789.33
13
0.35%
NASDAQ 100
12,896
75
0.59%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,716
5
-0.07%
DAX
13,832
16
-0.12%
CAC 40
5,604
13
-0.23%
FTSE MIB
22,538
39
0.17%
IBEX 35
8,211
43
-0.52%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,940
5
-0.03%
[+]
Todellinen
Chg
%Chg
Apple
127.07
0.07
-0.06%
Tesla
842.32
16.45
1.99%
Microsoft
213.70
1.07
0.50%
Amazon
3,103.00
0.17
-0.01%
Facebook
254.47
3.11
1.24%
Alibaba
248.61
5.24
2.15%
Visa
202.21
0.68
0.34%
JPMorgan Chase
138.39
0.25
-0.18%
Intel
57.84
0.26
0.45%
Johnson & Johnson
162.28
2.01
1.25%
Procter & Gamble
135.07
0.29
0.22%
Exxon Mobil
48.93
1.05
2.19%
3M
167.58
2.10
1.27%
Goldman Sachs
297.20
3.51
-1.17%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.8000
0.71
1.36%
Brent
55.8000
1.05
1.92%
Natural gas
2.5820
0.05
-1.94%
Gasoline
1.5437
0.02
1.32%
Heating oil
1.6036
0.02
0.98%
Gold
1,836.94
0.05
0.00%
Silver
25.101
0.23
-0.91%
Copper
3.6305
0.02
0.50%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,388.7500
25.25
-1.79%
Wheat
683.2500
11.50
1.71%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Todellinen
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]