TNDCHF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.3306

Päivittäinen Muuta:

0.0001 0.02%

Vuosittain:

-5.73%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFEUR	0.9321		-0.0001	-0.02%	2.63%	2020-10-21
CHFUSD	1.1039		0.0012	0.11%	9.22%	2020-10-21
CHFAUD	1.5601		-0.0040	-0.26%	5.91%	2020-10-21
CHFCAD	1.4463		-0.0007	-0.05%	9.30%	2020-10-21
CHFGBP	0.8510		-0.0003	-0.04%	8.38%	2020-10-21
CHFJPY	116.3280		0.0270	0.02%	6.08%	2020-10-21
CHFNZD	1.6710		-0.0051	-0.30%	5.88%	2020-10-21
CHFBRL	6.1831		0.0022	0.04%	49.88%	2020-10-21
CHFCNY	7.3448		0.0027	0.04%	2.71%	2020-10-21
CHFINR	81.0162		0.0344	0.04%	13.20%	2020-10-21
TNDEUR	0.3082		0.00002	0.01%	-3.28%	2020-10-21
TNDUSD	0.3650		0.0005	0.14%	2.97%	2020-10-21
TNDAUD	0.5158		-0.0012	-0.23%	-0.25%	2020-10-21
TNDCAD	0.4782		-0.0001	-0.02%	3.06%	2020-10-21
TNDCHF	0.3306		0.0001	0.02%	-5.73%	2020-10-21
TNDGBP	0.2814		-0.00003	-0.01%	2.18%	2020-10-21
TNDJPY	38.4405		-0.0068	-0.02%	-0.02%	2020-10-21
TNDNZD	0.5525		-0.0015	-0.28%	-0.18%	2020-10-21
TNDBRL	2.0447		0.0016	0.08%	41.33%	2020-10-21
TNDCNY	2.4283		0.0011	0.04%	-3.17%	2020-10-21

	Todellinen	Chg	%Chg
EURUSD	1.18394	0.0070	0.59%
GBPUSD	1.29700	0.0022	0.17%
AUDUSD	0.70734	0.0022	0.32%
NZDUSD	0.66057	0.0012	0.18%
USDJPY	105.39	0.0160	-0.02%
USDCNY	6.65455	0.0243	-0.36%
USDCHF	0.90594	0.0046	-0.50%
USDCAD	1.31046	0.0085	-0.65%
USDMXN	21.0563	0.1388	-0.65%
USDINR	73.4250	0.0150	-0.02%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2525	0.3830	-0.49%
DXY	92.959	0.1078	-0.12%
BTCUSD	12,022.93	102	0.85%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,418	110	0.39%
S&P 500	3,463	20	0.58%
NASDAQ 100	11,744	66	0.57%
NIKKEI 225	23,662	95	0.40%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,191	7	0.11%
SHANGHAI	3,317	11	-0.34%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Todellinen	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.4600	0.01	0.02%
Brent	42.8900	0.27	-0.63%
Natural gas	2.9290	0.02	0.58%
Gasoline	1.1816	0.02	1.99%
Heating oil	1.1693	0.02	1.54%
Gold	1,918.56	14.29	0.75%
Silver	25.010	0.51	2.08%
Copper	3.1510	0.07	2.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.5000	16.50	1.57%
Wheat	634.5000	8.00	1.28%
Cotton	70.98	0.04	-0.06%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	Todellinen	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
Norway	0.68	0.030	0.03%
India	5.93	0.009	-0.01%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
Spain	0.20	0.097	0.10%
[+]