TMUS

126.50

Päivittäinen Muuta:

0.69%

Vuosittain:

12.55%

Hinta Päivä vuosi
Akamai 106.74 -1.76 -1.62% -5.33%
AMC Networks 45.86 -0.33 -0.71% 87.26%
America Movil Sab De Cv 17.78 -0.17 -0.95% 46.82%
American Tower 291.91 0.72 0.25% 20.65%
America Movil Sab De Cv Amx 17.98 0.04 0.22% 48.53%
Activision Blizzard 74.66 -1.49 -1.96% -9.67%
BCE 65.11 0.80 1.24% 16.75%
Cable One Inc 1,936.54 0.66 0.03% 12.17%
CBS 39.06 0.20 0.51% 34.73%
Crown Castle International 187.71 0.64 0.34% 17.33%
Cogent Communications 71.89 0.15 0.21% 16.25%
Charter Communications 746.99 -8.91 -1.18% 18.00%
Comcast 56.14 -0.34 -0.60% 21.54%
Consolidated Communications 8.87 -0.09 -1.00% 54.26%
Walt Disney 179.29 0.68 0.38% 40.94%
Discovery Communications 25.70 -0.30 -1.15% 15.09%
Dish Network 41.69 -0.34 -0.81% 38.39%
Deutsche Telekom 17.23 0.27 1.58% 19.20%
Electronic Arts EA 128.45 -1.64 -1.26% -1.96%
8X8 23.96 0.01 0.04% 53.10%
Twenty-First Century Fox 37.20 0.08 0.22% 38.96%
Limelight Networks 2.39 -0.05 -2.04% -62.36%
Microsoft 294.50 0.20 0.07% 41.98%
Netflix 573.87 -1.56 -0.27% 16.84%
Anterix inc 57.73 0.39 0.67% 56.01%
EchoStar 25.66 -0.25 -0.96% -4.89%
SBA Communications 355.96 2.53 0.72% 13.65%
Shenandoah Telecommunications 30.33 0.20 0.66% -31.10%
Sirius XM 5.99 -0.01 -0.17% 16.76%
Telus 28.80 0.27 0.95% 21.67%
AT&T 27.29 0.08 0.28% -4.70%
Telephone Data Systems 19.43 0.10 0.52% 0.52%
T-Mobile Us 126.50 0.87 0.69% 12.55%
United States Cellular 30.97 0.09 0.29% 0.26%
Vodafone 15.81 -0.03 -0.19% 17.81%
Viasat 51.80 -0.23 -0.44% 50.01%
Verizon 54.32 0.06 0.11% -9.19%
Boingo Wireless 13.99 0 0% 0.72%

Hinta Päivä vuosi
US500 4351 -6.96 -0.16% 31.21%