TMUS

131.73

Päivittäinen Muuta:

-0.30%

Vuosittain:

45.59%

Hinta Päivä vuosi
Akamai 106.36 0.81 0.77% 4.01%
AMC Networks 52.00 -0.06 -0.12% 141.97%
America Movil Sab De Cv 14.55 -0.02 -0.14% 33.98%
American Tower 251.54 -0.64 -0.25% 1.18%
America Movil Sab De Cv Amx 14.55 -0.02 -0.14% 34.72%
Activision Blizzard 93.70 0.52 0.56% 42.23%
BCE 58.18 -0.33 -0.56% 3.10%
Cable One Inc 1,852.47 6.37 0.35% 6.11%
CBS 40.73 -0.12 -0.29% 162.52%
Crown Castle International 184.21 1.32 0.72% 14.74%
Cogent Communications 67.48 -1.48 -2.15% -24.92%
Charter Communications 657.68 4.78 0.73% 31.77%
Comcast 54.40 -0.26 -0.47% 50.73%
Consolidated Communications 6.84 0.02 0.29% 15.74%
Walt Disney 182.76 -0.35 -0.19% 80.95%
Discovery Communications 38.21 -0.27 -0.70% 87.40%
Dish Network 41.96 1.02 2.49% 83.39%
Deutsche Telekom 16.15 -0.004 -0.02% 28.31%
Electronic Arts EA 141.26 0.22 0.16% 23.41%
8X8 33.40 -0.37 -1.10% 101.57%
Twenty-First Century Fox 38.12 -0.49 -1.27% 53.34%
Limelight Networks 3.49 0.06 1.75% -39.93%
Microsoft 257.17 -3.41 -1.31% 50.02%
Netflix 508.84 -0.97 -0.19% 19.25%
Anterix inc 46.79 -0.69 -1.45% -12.46%
EchoStar 24.01 -0.02 -0.08% -21.69%
SBA Communications 294.57 3.22 1.11% -3.95%
Shenandoah Telecommunications 49.72 -0.10 -0.20% -6.19%
Sirius XM 6.30 -0.10 -1.49% 17.23%
Telus 25.77 0.02 0.08% 15.66%
AT&T 31.36 1.25 4.15% 6.31%
Telephone Data Systems 23.74 -0.07 -0.29% 24.75%
T-Mobile Us 131.73 -0.39 -0.30% 45.59%
United States Cellular 35.84 -0.14 -0.39% 13.63%
Vodafone 18.63 -0.17 -0.90% 41.03%
Viasat 47.56 -0.16 -0.34% 14.55%
Verizon 57.28 -0.86 -1.48% -0.54%
Boingo Wireless 13.92 0.01 0.07% 7.49%

Hinta Päivä vuosi
S&P 500 4143 -38.44 -0.92% 46.05%