TMTUSD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.2865

Päivittäinen Muuta:

0 0%

Vuosittain:

0%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
TMTEUR	0.2418		-0.0005	-0.20%	-6.13%	2020-10-21
TMTUSD	0.2865		0	0%	0%	2020-10-21
TMTAUD	0.4044		-0.0020	-0.49%	-3.24%	2020-10-21
TMTCAD	0.3760		-0.00001	-0.002%	0.24%	2020-10-21
TMTCHF	0.2590		-0.0009	-0.33%	-8.64%	2020-10-21
TMTGBP	0.2194		-0.0018	-0.81%	-1.43%	2020-10-21
TMTJPY	30.0364		-0.1883	-0.62%	-3.36%	2020-10-21
TMTNZD	0.4321		-0.0035	-0.80%	-3.43%	2020-10-21
TMTBRL	1.6072		0.0010	0.06%	37.42%	2020-10-21
TMTCNY	1.9033		-0.0048	-0.25%	-6.11%	2020-10-21
TMTINR	21.1266		0.0837	0.40%	4.13%	2020-10-21
TMTKRW	324.0725		-2.7613	-0.84%	-3.50%	2020-10-21
TMTMXN	6.0267		-0.0221	-0.37%	9.88%	2020-10-21
TMTRUB	22.1111		-0.0484	-0.22%	21.13%	2020-10-21
TMTARS	22.2407		0.0324	0.15%	32.37%	2020-10-21
TMTCZK	6.5715		-0.0012	-0.02%	-0.15%	2020-10-21
TMTDKK	1.7996		-0.0036	-0.20%	-6.47%	2020-10-21
TMTHUF	87.9943		0.1862	0.21%	3.89%	2020-10-21
TMTIDR	4,186.2464		-11.4613	-0.27%	4.08%	2020-10-21

	Todellinen	Chg	%Chg
EURUSD	1.18735	0.0046	0.39%
GBPUSD	1.31505	0.0198	1.53%
AUDUSD	0.71239	0.0074	1.05%
NZDUSD	0.66659	0.0087	1.32%
USDJPY	104.54	0.9400	-0.89%
USDCNY	6.63867	0.0207	-0.31%
USDCHF	0.90391	0.0030	-0.33%
USDCAD	1.31296	0.0007	0.05%
USDMXN	21.0887	0.0218	-0.10%
USDINR	73.6196	0.1796	0.24%
USDBRL	5.6068	0.0014	0.03%
USDRUB	76.7443	0.5924	-0.77%
DXY	92.552	0.5147	-0.55%
BTCUSD	12,792.56	871	7.31%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,268	39	-0.14%
S&P 500	3,448	5	0.14%
NASDAQ 100	11,685	8	0.07%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,769	120	-2.04%
DAX	12,558	179	-1.41%
CAC 40	4,847	82	-1.66%
FTSE MIB	19,027	455	-2.34%
IBEX 35	6,807	120	-1.74%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,792	11	-0.39%
TSX	16,274	1	0.01%
[+]

	Todellinen	Chg	%Chg
Apple	117.11	0.39	-0.33%
Tesla	428.69	6.75	1.60%
Microsoft	214.13	0.50	-0.23%
Amazon	3,169.00	46.52	-1.45%
Alphabet	1,594.53	44.08	2.84%
Facebook	280.18	12.68	4.74%
Alibaba	309.71	4.81	1.58%
Visa	198.58	0.88	0.45%
JPMorgan Chase	100.36	0.01	-0.01%
Intel	53.59	0.17	0.32%
Johnson & Johnson	144.35	0.20	-0.14%
Procter & Gamble	143.59	1.16	0.81%
Exxon Mobil	33.44	0.25	-0.74%
3M	170.34	0.61	-0.36%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.2500	1.45	-3.48%
Brent	41.8400	1.32	-3.06%
Natural gas	3.0310	0.12	4.05%
Gasoline	1.1415	0.04	-3.45%
Heating oil	1.1339	0.04	-3.09%
Gold	1,927.20	20.81	1.09%
Silver	25.127	0.48	1.95%
Copper	3.1930	0.11	3.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.2500	9.25	0.87%
Wheat	633.7500	7.50	1.20%
Coffee	104.20	0.70	-0.67%
Cotton	71.40	0.38	0.54%
Lumber	524.60	7.10	-1.34%
[+]

	Todellinen	Chg	%Chg
US	0.81	0.009	0.01%
UK	0.24	0.056	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.00%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]