Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
TMTUSD - Osakekurssi
Kaavio
Quotes
Valuuttakurssi
0.2865
Päivittäinen Muuta:
0
0%
Vuosittain:
0%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
%Päivä
%vuosi
Päivämäärä
TMTJPY
29.7590
0.0046
0.02%
-5.77%
2021-01-15
TMTCNY
1.8582
0.0054
0.29%
-5.69%
2021-01-15
TMTCHF
0.2553
0.0008
0.31%
-7.67%
2021-01-15
TMTCAD
0.3647
0.0024
0.65%
-2.39%
2021-01-15
TMTMXN
5.6626
0.0119
0.21%
5.24%
2021-01-15
TMTINR
20.9513
0.0143
0.07%
3.05%
2021-01-15
TMTBRL
1.5172
0.0281
1.89%
26.53%
2021-01-15
TMTRUB
21.0848
0.1083
0.52%
19.30%
2021-01-15
TMTKRW
315.4032
2.1155
0.68%
-5.32%
2021-01-15
TMTIDR
4,014.3266
-11.4613
-0.28%
2.83%
2021-01-15
TMTARS
24.5645
0.0258
0.11%
43.15%
2021-01-15
TMTAUD
0.3717
0.0031
0.84%
-10.54%
2021-01-15
TMTCZK
6.2082
0.0468
0.76%
-4.08%
2021-01-15
TMTDKK
1.7646
0.0107
0.61%
-8.22%
2021-01-15
TMTEUR
0.2372
0.0014
0.60%
-7.80%
2021-01-15
TMTGBP
0.2109
0.0015
0.73%
-3.73%
2021-01-15
TMTHUF
85.4120
0.7264
0.86%
-0.78%
2021-01-15
TMTNZD
0.4013
0.0043
1.09%
-7.06%
2021-01-15
TMTUSD
0.2865
0
0%
0%
2021-01-15
TMTAED
TMTAFN
TMTALL
TMTAMD
TMTAOA
TMTARS
TMTAUD
TMTAWG
TMTAZN
TMTBAM
TMTBBD
TMTBDT
TMTBGN
TMTBHD
TMTBIF
TMTBIH
TMTBMD
TMTBND
TMTBOB
TMTBRL
TMTBSD
TMTBTC
TMTBTN
TMTBWP
TMTBYR
TMTCAD
TMTCDF
TMTCHF
TMTCLP
TMTCNY
TMTCOP
TMTCRC
TMTCUC
TMTCVE
TMTCZK
TMTDJF
TMTDKK
TMTDOP
TMTDZD
TMTEGP
TMTERN
TMTETB
TMTETH
TMTEUR
TMTFJD
TMTGBP
TMTGEL
TMTGHS
TMTGIP
TMTGMD
TMTGNF
TMTGTQ
TMTGYD
TMTHKD
TMTHNL
TMTHRK
TMTHRV
TMTHTG
TMTHUF
TMTIDR
TMTILS
TMTINR
TMTIQD
TMTIRR
TMTISK
TMTJMD
TMTJOD
TMTJPY
TMTKES
TMTKGS
TMTKHR
TMTKMF
TMTkpw
TMTKRW
TMTKWD
TMTKYD
TMTKZT
TMTLAK
TMTLBP
TMTLKR
TMTLRD
TMTLSL
TMTLTC
TMTLYD
TMTMAD
TMTMDL
TMTMGA
TMTMKD
TMTMMK
TMTMNT
TMTMOP
TMTMRO
TMTMUR
TMTMVR
TMTMWK
TMTMXN
TMTMYR
TMTMZN
TMTNAD
TMTNGN
TMTNIO
TMTNOK
TMTNPR
TMTNZD
TMTOMR
TMTPAB
TMTPEN
TMTPGK
TMTPHP
TMTPKR
TMTPLN
TMTPYG
TMTQAR
TMTRON
TMTRSD
TMTRUB
TMTRWF
TMTSAR
TMTSBD
TMTSCR
TMTSDG
TMTSEK
TMTSGD
TMTSLL
TMTSOS
TMTSRB
TMTSRD
TMTSSP
TMTSTD
TMTSVC
TMTSYP
TMTSZL
TMTTHB
TMTTJS
TMTTND
TMTTRY
TMTTTD
TMTTWD
TMTTZS
TMTUAH
TMTUGX
TMTURY
TMTUSD
TMTUZS
TMTVES
TMTVND
TMTVUV
TMTXAF
TMTXCD
TMTXDR
TMTXOF
TMTXPF
TMTXRP
TMTYER
TMTZAR
TMTZMW
USDAED
USDAFN
USDALL
USDAMD
USDAOA
USDARS
USDAUD
USDAWG
USDAZN
USDBAM
USDBBD
USDBDT
USDBGN
USDBHD
USDBIF
USDBIH
USDBMD
USDBND
USDBOB
USDBRL
USDBSD
USDBTC
USDBTN
USDBWP
USDBYR
USDCAD
USDCDF
USDCHF
USDCLP
USDCNY
USDCOP
USDCRC
USDCUC
USDCVE
USDCZK
USDDJF
USDDKK
USDDOP
USDDZD
USDEGP
USDERN
USDETB
USDETH
USDEUR
USDFJD
USDGBP
USDGEL
USDGHS
USDGIP
USDGMD
USDGNF
USDGTQ
USDGYD
USDHKD
USDHNL
USDHRK
USDHRV
USDHTG
USDHUF
USDIDR
USDILS
USDINR
USDIQD
USDIRR
USDISK
USDJMD
USDJOD
USDJPY
USDKES
USDKGS
USDKHR
USDKMF
USDkpw
USDKRW
USDKWD
USDKYD
USDKZT
USDLAK
USDLBP
USDLKR
USDLRD
USDLSL
USDLTC
USDLYD
USDMAD
USDMDL
USDMGA
USDMKD
USDMMK
USDMNT
USDMOP
USDMRO
USDMUR
USDMVR
USDMWK
USDMXN
USDMYR
USDMZN
USDNAD
USDNGN
USDNIO
USDNOK
USDNPR
USDNZD
USDOMR
USDPAB
USDPEN
USDPGK
USDPHP
USDPKR
USDPLN
USDPYG
USDQAR
USDRON
USDRSD
USDRUB
USDRWF
USDSAR
USDSBD
USDSCR
USDSDG
USDSEK
USDSGD
USDSLL
USDSOS
USDSRB
USDSRD
USDSSP
USDSTD
USDSVC
USDSYP
USDSZL
USDTHB
USDTJS
USDTND
USDTRY
USDTTD
USDTWD
USDTZS
USDUAH
USDUGX
USDURY
USDUSD
USDUZS
USDVES
USDVND
USDVUV
USDXAF
USDXCD
USDXDR
USDXOF
USDXPF
USDXRP
USDYER
USDZAR
USDZMW
AEDTMT
AFNTMT
ALLTMT
AMDTMT
AOATMT
ARSTMT
AUDTMT
AWGTMT
AZNTMT
BAMTMT
BBDTMT
BDTTMT
BGNTMT
BHDTMT
BIFTMT
BIHTMT
BMDTMT
BNDTMT
BOBTMT
BRLTMT
BSDTMT
BTCTMT
BTNTMT
BWPTMT
BYRTMT
CADTMT
CDFTMT
CHFTMT
CLPTMT
CNYTMT
COPTMT
CRCTMT
CUCTMT
CVETMT
CZKTMT
DJFTMT
DKKTMT
DOPTMT
DZDTMT
EGPTMT
ERNTMT
ETBTMT
ETHTMT
EURTMT
FJDTMT
GBPTMT
GELTMT
GHSTMT
GIPTMT
GMDTMT
GNFTMT
GTQTMT
GYDTMT
HKDTMT
HNLTMT
HRKTMT
HRVTMT
HTGTMT
HUFTMT
IDRTMT
ILSTMT
INRTMT
IQDTMT
IRRTMT
ISKTMT
JMDTMT
JODTMT
JPYTMT
KESTMT
KGSTMT
KHRTMT
KMFTMT
kpwTMT
KRWTMT
KWDTMT
KYDTMT
KZTTMT
LAKTMT
LBPTMT
LKRTMT
LRDTMT
LSLTMT
LTCTMT
LYDTMT
MADTMT
MDLTMT
MGATMT
MKDTMT
MMKTMT
MNTTMT
MOPTMT
MROTMT
MURTMT
MVRTMT
MWKTMT
MXNTMT
MYRTMT
MZNTMT
NADTMT
NGNTMT
NIOTMT
NOKTMT
NPRTMT
NZDTMT
OMRTMT
PABTMT
PENTMT
PGKTMT
PHPTMT
PKRTMT
PLNTMT
PYGTMT
QARTMT
RONTMT
RSDTMT
RUBTMT
RWFTMT
SARTMT
SBDTMT
SCRTMT
SDGTMT
SEKTMT
SGDTMT
SLLTMT
SOSTMT
SRBTMT
SRDTMT
SSPTMT
STDTMT
SVCTMT
SYPTMT
SZLTMT
THBTMT
TJSTMT
TNDTMT
TRYTMT
TTDTMT
TWDTMT
TZSTMT
UAHTMT
UGXTMT
URYTMT
USDTMT
UZSTMT
VESTMT
VNDTMT
VUVTMT
XAFTMT
XCDTMT
XDRTMT
XOFTMT
XPFTMT
XRPTMT
YERTMT
ZARTMT
ZMWTMT
AEDUSD
AFNUSD
ALLUSD
AMDUSD
AOAUSD
ARSUSD
AUDUSD
AWGUSD
AZNUSD
BAMUSD
BBDUSD
BDTUSD
BGNUSD
BHDUSD
BIFUSD
BIHUSD
BMDUSD
BNDUSD
BOBUSD
BRLUSD
BSDUSD
BTCUSD
BTNUSD
BWPUSD
BYRUSD
CADUSD
CDFUSD
CHFUSD
CLPUSD
CNYUSD
COPUSD
CRCUSD
CUCUSD
CVEUSD
CZKUSD
DJFUSD
DKKUSD
DOPUSD
DZDUSD
EGPUSD
ERNUSD
ETBUSD
ETHUSD
EURUSD
FJDUSD
GBPUSD
GELUSD
GHSUSD
GIPUSD
GMDUSD
GNFUSD
GTQUSD
GYDUSD
HKDUSD
HNLUSD
HRKUSD
HRVUSD
HTGUSD
HUFUSD
IDRUSD
ILSUSD
INRUSD
IQDUSD
IRRUSD
ISKUSD
JMDUSD
JODUSD
JPYUSD
KESUSD
KGSUSD
KHRUSD
KMFUSD
kpwUSD
KRWUSD
KWDUSD
KYDUSD
KZTUSD
LAKUSD
LBPUSD
LKRUSD
LRDUSD
LSLUSD
LTCUSD
LYDUSD
MADUSD
MDLUSD
MGAUSD
MKDUSD
MMKUSD
MNTUSD
MOPUSD
MROUSD
MURUSD
MVRUSD
MWKUSD
MXNUSD
MYRUSD
MZNUSD
NADUSD
NGNUSD
NIOUSD
NOKUSD
NPRUSD
NZDUSD
OMRUSD
PABUSD
PENUSD
PGKUSD
PHPUSD
PKRUSD
PLNUSD
PYGUSD
QARUSD
RONUSD
RSDUSD
RUBUSD
RWFUSD
SARUSD
SBDUSD
SCRUSD
SDGUSD
SEKUSD
SGDUSD
SLLUSD
SOSUSD
SRBUSD
SRDUSD
SSPUSD
STDUSD
SVCUSD
SYPUSD
SZLUSD
THBUSD
TJSUSD
TNDUSD
TRYUSD
TTDUSD
TWDUSD
TZSUSD
UAHUSD
UGXUSD
URYUSD
USDUSD
UZSUSD
VESUSD
VNDUSD
VUVUSD
XAFUSD
XCDUSD
XDRUSD
XOFUSD
XPFUSD
XRPUSD
YERUSD
ZARUSD
ZMWUSD
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Todellinen
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]