TMTJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

29.9169

Päivittäinen Muuta:

-0.0418 -0.14%

Vuosittain:

-3.34%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURJPY	121.8780		-0.2110	-0.17%	1.16%	2020-10-30
AUDJPY	73.5510		-0.0320	-0.04%	-1.18%	2020-10-30
CADJPY	78.5700		0.0600	0.08%	-4.19%	2020-10-30
CHFJPY	114.1300		-0.0870	-0.08%	4.25%	2020-10-30
GBPJPY	135.5250		0.3310	0.24%	-3.04%	2020-10-30
NZDJPY	69.2010		-0.1123	-0.16%	-0.07%	2020-10-30
BRLJPY	18.2324		0.1400	0.77%	-32.19%	2020-10-30
CNYJPY	15.6338		0.0405	0.26%	1.95%	2020-10-30
INRJPY	1.4012		-0.0047	-0.33%	-7.93%	2020-10-30
EURTMT	4.0742		-0.0010	-0.03%	4.70%	2020-10-30
USDTMT	3.4900		0	0%	0%	2020-10-31
AUDTMT	2.4578		0.0020	0.08%	2.17%	2020-10-30
GBPTMT	4.5279		0.0152	0.34%	0.26%	2020-10-30
NZDTMT	2.3171		0.0035	0.15%	3.56%	2020-10-30
TMTCAD	0.3812		-0.0004	-0.10%	1.11%	2020-10-30
TMTCHF	0.2625		0.0002	0.08%	-7.11%	2020-10-30
TMTJPY	29.9169		-0.0418	-0.14%	-3.34%	2020-10-30
TMTBRL	1.6559		0	0%	43.85%	2020-10-30
TMTCNY	1.9158		-0.0054	-0.28%	-5.08%	2020-10-30
USDJPY	104.6500		0.0940	0.09%	-3.12%	2020-10-30

	Todellinen	Chg	%Chg
EURUSD	1.16465	0.0030	-0.26%
GBPUSD	1.29500	0.0020	0.15%
AUDUSD	0.70276	0.0009	-0.13%
NZDUSD	0.66143	0.0015	-0.23%
USDJPY	104.65	0.0940	0.09%
USDCNY	6.69501	0.0102	-0.15%
USDCHF	0.91688	0.0015	0.16%
USDCAD	1.33197	0.0002	0.01%
USDMXN	21.1798	0.1800	-0.84%
USDINR	74.5540	0.1840	0.25%
USDBRL	5.7446	0.0344	-0.60%
USDRUB	79.5046	0.6622	0.84%
DXY	94.019	0.0639	0.07%
BTCUSD	13,570.59	102	0.76%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,336	323	-1.21%
S&P 500	3,290	20	-0.61%
NASDAQ 100	11,100	250	-2.20%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,577	4	-0.08%
DAX	11,556	42	-0.36%
CAC 40	4,593	23	0.51%
FTSE MIB	17,988	116	0.65%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,581	90	-0.57%
[+]

	Todellinen	Chg	%Chg
Apple	108.86	6.46	-5.60%
Tesla	388.04	22.79	-5.55%
Microsoft	202.47	2.25	-1.10%
Amazon	3,036.15	174.86	-5.45%
Alphabet	1,616.11	59.23	3.80%
Facebook	263.11	17.72	-6.31%
Alibaba	303.59	9.30	-2.97%
Visa	181.21	5.31	-2.85%
JPMorgan Chase	97.74	0.57	0.59%
Intel	44.28	0.17	0.39%
Johnson & Johnson	136.91	0.28	-0.20%
Procter & Gamble	136.03	1.54	-1.12%
Exxon Mobil	32.54	0.44	-1.32%
3M	159.19	0.71	0.45%
[+]

	Todellinen	Chg	%Chg
Crude Oil	35.7100	0.46	-1.27%
Brent	37.4200	0.17	-0.45%
Natural gas	3.3870	0.09	2.64%
Gasoline	1.0520	0.00	0.04%
Heating oil	1.0858	0.00	-0.24%
Gold	1,871.25	4.12	0.22%
Silver	23.485	0.21	0.90%
Copper	3.0465	0.01	-0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Cotton	68.92	0.90	-1.29%
Orange Juice	117.95	2.05	1.77%
Coffee	104.25	0.35	-0.33%
[+]

	Todellinen	Chg	%Chg
US	0.87	0.038	0.04%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
China	3.19	0.067	-0.07%
Norway	0.70	0.012	0.01%
[+]