TMTEUR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.2418

Päivittäinen Muuta:

-0.0005 -0.20%

Vuosittain:

-6.13%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6649		-0.0127	-0.76%	2.66%	2020-10-21
EURCAD	1.5579		0.0058	0.37%	6.92%	2020-10-21
EURCHF	1.0738		0.0012	0.11%	-2.47%	2020-10-21
EURGBP	0.9018		-0.0113	-1.24%	4.42%	2020-10-21
EURJPY	124.0940		-0.6640	-0.53%	2.77%	2020-10-21
EURNZD	1.7797		-0.0180	-1.00%	2.55%	2020-10-21
EURBRL	6.6551		0.0254	0.38%	46.57%	2020-10-21
EURCNY	7.8830		0.0070	0.09%	0.12%	2020-10-21
EURINR	87.4392		0.5788	0.67%	11.01%	2020-10-21
TMTEUR	0.2418		-0.0005	-0.20%	-6.13%	2020-10-21
TMTUSD	0.2865		0	0%	0%	2020-10-21
TMTAUD	0.4044		-0.0020	-0.49%	-3.24%	2020-10-21
TMTCAD	0.3760		-0.00001	-0.002%	0.24%	2020-10-21
TMTCHF	0.2590		-0.0009	-0.33%	-8.64%	2020-10-21
TMTGBP	0.2194		-0.0018	-0.81%	-1.43%	2020-10-21
TMTJPY	30.0364		-0.1883	-0.62%	-3.36%	2020-10-21
TMTNZD	0.4321		-0.0035	-0.80%	-3.43%	2020-10-21
EURUSD	1.1877		0.0050	0.42%	6.77%	2020-10-21
TMTBRL	1.6072		0.0010	0.06%	37.42%	2020-10-21
TMTCNY	1.9033		-0.0048	-0.25%	-6.11%	2020-10-21

	Todellinen	Chg	%Chg
EURUSD	1.18774	0.0050	0.42%
GBPUSD	1.31708	0.0218	1.68%
AUDUSD	0.71333	0.0084	1.18%
NZDUSD	0.66734	0.0095	1.44%
USDJPY	104.48	1.0050	-0.95%
USDCNY	6.63692	0.0224	-0.34%
USDCHF	0.90398	0.0029	-0.32%
USDCAD	1.31166	0.0006	-0.05%
USDMXN	21.0406	0.0700	-0.33%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.5826	0.0228	-0.41%
USDRUB	76.6804	0.6564	-0.85%
DXY	92.505	0.5619	-0.60%
BTCUSD	12,874.80	954	8.00%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,378	69	0.24%
S&P 500	3,459	16	0.46%
NASDAQ 100	11,729	51	0.44%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,780	109	-1.85%
DAX	12,593	144	-1.13%
CAC 40	4,858	71	-1.44%
FTSE MIB	19,087	390	-2.00%
IBEX 35	6,827	101	-1.45%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,792	11	-0.39%
TSX	16,265	8	-0.05%
[+]

	Todellinen	Chg	%Chg
Apple	117.84	0.35	0.30%
Tesla	431.02	9.08	2.15%
Microsoft	215.37	0.74	0.34%
Amazon	3,186.55	29.14	-0.91%
Alphabet	1,592.54	41.46	2.67%
Facebook	281.22	13.75	5.14%
Alibaba	310.35	5.45	1.79%
Visa	199.03	1.33	0.67%
JPMorgan Chase	100.91	0.56	0.56%
Intel	53.83	0.41	0.77%
Johnson & Johnson	144.91	0.36	0.25%
Procter & Gamble	144.08	1.66	1.17%
Exxon Mobil	33.55	0.14	-0.42%
3M	171.30	0.47	0.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.3800	1.32	-3.17%
Brent	41.9800	1.18	-2.73%
Natural gas	3.0270	0.11	3.91%
Gasoline	1.1452	0.04	-3.14%
Heating oil	1.1364	0.03	-2.87%
Gold	1,928.65	22.26	1.17%
Silver	25.188	0.54	2.20%
Copper	3.1975	0.12	3.81%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.5000	6.50	0.61%
Wheat	632.0000	5.50	0.88%
Live Cattle	103.6500	0.33	-0.31%
Coffee	104.00	0.90	-0.86%
Cotton	71.07	0.05	0.07%
[+]

	Todellinen	Chg	%Chg
US	0.81	0.012	0.01%
UK	0.25	0.060	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]