TMTEUR - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.2040		0.0006	0.05%	11.37%	2021-04-21
EURGBP	0.8632		-0.0001	-0.02%	-1.58%	2021-04-21
EURAUD	1.5585		0.0006	0.04%	-9.20%	2021-04-21
EURNZD	1.6763		-0.0030	-0.18%	-8.09%	2021-04-21
EURJPY	129.9780		-0.1210	-0.09%	11.50%	2021-04-21
EURCNY	7.8231		0.0007	0.01%	1.94%	2021-04-21
EURCHF	1.1023		0.0001	0%	4.85%	2021-04-21
EURCAD	1.5171		-0.0006	-0.04%	-1.04%	2021-04-21
EURINR	90.2851		0.1522	0.17%	9.91%	2021-04-20
EURBRL	6.7008		0.0223	0.33%	23.72%	2021-04-20

	Todellinen	Chg	%Chg
EURUSD	1.20402	0.0006	0.05%
GBPUSD	1.39478	0.0010	0.07%
AUDUSD	0.77271	0.0002	0.03%
NZDUSD	0.71811	0.0016	0.23%
USDJPY	107.95	0.1460	-0.14%
USDCNY	6.49733	0.0021	-0.03%
USDCHF	0.91554	0.0005	-0.05%
USDCAD	1.25992	0.0012	-0.10%
USDMXN	19.9417	0.0123	-0.06%
USDINR	75.3800	0.5300	0.71%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.8720	0.1080	0.14%
DXY	91.139	0.1020	-0.11%
BTCUSD	55,940.28	563	-1.00%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,798	23	-0.07%
S&P 500	4,129	6	-0.15%
NASDAQ 100	13,758	51	-0.37%
NIKKEI 225	28,567	534	-1.83%
FTSE 100	6,860	140	-2.00%
DAX	15,130	239	-1.55%
CAC 40	6,165	132	-2.09%
FTSE MIB	24,089	603	-2.44%
IBEX 35	8,459	252	-2.89%
ASX 200	6,916	102	-1.45%
SHANGHAI	3,461	12	-0.34%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,041	164	-0.85%
[+]

	Todellinen	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.60	5.18	-2.21%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.3300	0.34	-0.54%
Brent	66.2600	0.31	-0.47%
Natural gas	2.7220	0.01	-0.18%
Gasoline	2.0087	0.01	-0.43%
Heating oil	1.8704	0.01	-0.52%
Gold	1,781.53	4.28	0.24%
Silver	25.882	0.01	0.05%
Copper	4.2405	0.03	0.64%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,479.2500	7.25	0.49%
Wheat	662.7500	3.00	0.45%
Cotton	83.97	0.20	0.24%
Rice	12.8350	0.01	-0.04%
Lumber	1,278.70	48.00	-3.62%
[+]

	Todellinen	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0740	0.010	-0.01%
Germany	-0.2570	0.021	-0.02%
Canada	1.5040	0.051	-0.05%
Italy	0.7820	0.011	-0.01%
Netherlands	-0.2540	0.000	0.10%
Norway	1.4180	0.000	0.00%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Indonesia	6.4290	0.046	0.04%
France	-0.0070	0.021	-0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0580	0.022	0.04%
[+]