TMTCHF TMTCHF | Osakekurssi

Name: TMTCHF TMTCHF | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,TMTCHF,TMTCHF,Osakekurssi,4/1/2020.

Valuuttakurssi

0.2768

Päivittäinen Muuta:

0.0015 0.53%

Vuosittain:

-3.18%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
CHFEUR	0.9452	0.0022	0.24%	5.70%	2020-04-01
CHFUSD	1.0351	-0.0054	-0.52%	3.29%	2020-04-01
CHFAUD	1.7039	0.0084	0.49%	20.00%	2020-04-01
CHFCAD	1.4721	0.0078	0.53%	10.11%	2020-04-01
CHFGBP	0.8352	-0.0030	-0.36%	9.40%	2020-04-01
CHFJPY	110.8150	-1.0000	-0.89%	-0.64%	2020-04-01
CHFNZD	1.7473	-0.0017	-0.10%	17.78%	2020-04-01
CHFBRL	5.4402	0.0250	0.46%	40.92%	2020-04-01
CHFCNY	7.3768	0.0013	0.02%	9.44%	2020-04-01
CHFINR	78.9762	0.5942	0.76%	14.37%	2020-04-01
TMTEUR	0.2620	0.0023	0.90%	2.44%	2020-04-01
TMTUSD	0.2865	0	0%	0%	2020-04-01
TMTAUD	0.4728	0.0059	1.25%	16.67%	2020-04-01
TMTCAD	0.4081	0.0049	1.22%	6.80%	2020-04-01
TMTCHF	0.2768	0.0015	0.53%	-3.18%	2020-04-01
TMTGBP	0.2317	0.0008	0.36%	6.13%	2020-04-01
TMTJPY	30.8138	0.0195	0.06%	-3.39%	2020-04-01
TMTNZD	0.4857	0.0041	0.85%	14.51%	2020-04-01
TMTBRL	1.5023	0.0110	0.74%	36.09%	2020-04-01
TMTCNY	2.0378	0.0064	0.31%	5.75%	2020-04-01

	Todellinen	Chg	%Chg
Dow Jones	20,944	973	-4.44%
S&P 500	2,470	114	-4.39%
NASDAQ 100	7,510	303	-3.88%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,385	287	-5.05%
DAX	9,362	574	-5.78%
CAC 40	4,139	241	-5.51%
FTSE MIB	16,305	746	-4.37%
IBEX 35	6,533	214	-3.18%
ASX 200	5,259	182	3.58%
SHANGHAI	2,735	16	-0.57%
SENSEX	28,271	1,198	-4.06%
MOEX	2,474	35	-1.40%
TSX	12,860	519	-3.88%
[+]

	Todellinen	Chg	%Chg
EURUSD	1.09499	0.0083	-0.75%
GBPUSD	1.23939	0.0020	-0.16%
AUDUSD	0.60764	0.0060	-0.97%
NZDUSD	0.59223	0.0027	-0.45%
USDJPY	107.09	0.3850	-0.36%
USDCNY	7.12784	0.0382	0.54%
USDCHF	0.96625	0.0052	0.54%
USDCAD	1.42235	0.0151	1.07%
USDMXN	24.3498	0.5928	2.50%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2625	0.0579	1.11%
USDRUB	79.0140	0.5970	0.76%
DXY	99.493	0.4451	0.45%
BTCUSD	6,213.86	207	-3.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	20.7500	0.27	1.32%
Brent	24.8800	1.45	-5.50%
Natural gas	1.5840	0.06	-3.88%
Gasoline	0.6200	0.01	-1.71%
Heating oil	0.9594	0.05	-4.65%
Gold	1,589.30	12.85	0.82%
Silver	13.9300	0.02	-0.14%
Copper	2.1810	0.04	-2.00%
Lithium	46,000.00	0.00	0.00%
Soybeans	866.7500	22.00	-2.48%
Wheat	548.0000	14.25	-2.53%
Orange Juice	118.85	1.35	-1.12%
Nickel	11,434.50	170.50	1.51%
Zinc	1,905.50	33.50	1.79%
[+]

10Y	Todellinen	Chg	%Chg
US	0.61	0.086	-0.07%
UK	0.32	0.032	-0.03%
Japan	0.02	0.002	0.00%
Germany	-0.46	0.004	0.00%
India	6.14	0.071	-0.07%
Netherlands	-0.20	0.015	0.09%
France	0.02	0.029	0.03%
Sweden	-0.15	0.010	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.03%
South Korea	1.54	0.009	-0.01%
Brazil	7.85	0.200	0.04%
China	2.65	0.021	-0.01%
Norway	0.82	0.110	-0.07%
[+]