TMTCHF - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFJPY	117.8810		0.0150	0.01%	6.00%	2021-04-16
CHFCNY	7.0785		-0.00004	-0.001%	-3.19%	2021-04-16
CHFAUD	1.3995		0.00002	0.001%	-19.32%	2021-04-16
CHFBRL	6.0876		-0.0364	-0.59%	18.50%	2021-04-15
CHFCAD	1.3604		0.0040	0.30%	-7.74%	2021-04-15
CHFEUR	0.9062		0.00001	0.001%	-4.23%	2021-04-16
CHFGBP	0.7884		0.0016	0.20%	-10.24%	2021-04-16
CHFINR	81.3885		0.0794	0.10%	4.73%	2021-04-15
CHFNZD	1.5116		-0.0054	-0.35%	-14.80%	2021-04-15
CHFUSD	1.0846		0.00001	0.001%	6.52%	2021-04-16

	Todellinen	Chg	%Chg
EURUSD	1.19801	0.0011	0.09%
GBPUSD	1.37973	0.0013	0.09%
AUDUSD	0.77437	0.0007	-0.09%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.86	0.1800	0.17%
USDCNY	6.52384	0.0029	-0.04%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6568	0.0406	0.72%
USDRUB	75.8813	0.4267	-0.56%
DXY	91.621	0.0688	-0.07%
BTCUSD	60,716.22	2,523	-3.99%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,128	93	0.27%
S&P 500	4,180	10	0.24%
NASDAQ 100	14,043	17	0.12%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,022	39	0.55%
DAX	15,413	158	1.03%
CAC 40	6,273	39	0.62%
FTSE MIB	24,595	71	0.29%
IBEX 35	8,592	20	0.24%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,590	22	0.60%
TSX	19,322	150	0.78%
[+]

	Todellinen	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.5300	0.07	0.11%
Brent	67.1700	0.23	0.34%
Natural gas	2.6880	0.03	1.17%
Gasoline	2.0593	0.01	0.37%
Heating oil	1.9056	0.01	0.35%
Gold	1,779.59	16.38	0.93%
Silver	26.174	0.31	1.21%
Copper	4.2295	0.00	-0.02%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,425.0000	6.75	0.48%
Wheat	657.2500	3.50	0.54%
Coffee	131.25	1.45	-1.09%
Orange Juice	113.95	0.05	0.04%
Rice	13.0400	0.01	-0.08%
[+]

	Todellinen	Chg	%Chg
US	1.5939	0.064	0.06%
UK	0.7740	0.035	0.04%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Brazil	9.5400	0.440	-0.49%
Switzerland	-0.2250	0.084	0.08%
Mexico	6.4800	0.145	-0.15%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1660	0.037	-0.04%
Sweden	0.3720	0.006	0.01%
[+]