TMTBND - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BNDCHF	0.6876		0.0010	0.15%	2.21%	2021-04-14
BNDCAD	0.9385		0.0036	0.38%	-5.39%	2021-04-14
BNDAUD	0.9729		-0.0023	-0.24%	-16.59%	2021-04-14
BNDEUR	0.6253		0.0014	0.22%	-1.75%	2021-04-14
BNDGBP	0.5426		0.0005	0.09%	-8.17%	2021-04-14
BNDNZD	1.0520		-0.0039	-0.37%	-11.87%	2021-04-14
BNDUSD	0.7483		0.0027	0.36%	9.24%	2021-04-14

	Todellinen	Chg	%Chg
EURUSD	1.19570	0.0007	0.06%
GBPUSD	1.37726	0.0019	0.14%
AUDUSD	0.76899	0.0044	0.57%
NZDUSD	0.71123	0.0051	0.72%
USDJPY	108.98	0.0270	-0.02%
USDCNY	6.53567	0.0070	-0.11%
USDCHF	0.92175	0.0010	0.11%
USDCAD	1.25494	0.0011	0.09%
USDMXN	20.1109	0.0273	0.14%
USDINR	75.1560	0.1040	-0.14%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.7831	0.1169	-0.15%
DXY	91.784	0.0685	-0.07%
USDKRW	1,110.39	7.0790	-0.63%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,684	7	0.02%
S&P 500	4,145	3	0.08%
NASDAQ 100 CFD	14,007	21	0.15%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,901	10	0.15%
DAX	15,218	17	-0.11%
CAC 40	6,206	22	0.35%
FTSE MIB	24,500	100	-0.41%
IBEX 35	8,542	17	0.20%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,553	27	0.76%
TSX	19,204	2	0.01%
[+]

	Todellinen	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.1900	1.01	1.68%
Brent	64.7300	1.06	1.66%
Natural gas	2.6290	0.01	0.38%
Gasoline	1.9842	0.01	0.43%
Heating oil	1.8472	0.03	1.80%
Gold	1,743.44	0.39	-0.02%
Silver	25.359	0.03	0.11%
Copper	4.0955	0.05	1.16%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	637.5000	8.00	1.27%
Cotton	82.48	0.66	0.81%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
[+]

	Todellinen	Chg	%Chg
US	1.63	0.009	0.01%
UK	0.78	0.003	0.00%
Japan	0.09	0.011	-0.01%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Mexico	6.68	0.000	0.05%
India	6.01	0.006	-0.01%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.57	0.050	0.05%
China	3.17	0.027	-0.03%
Norway	1.39	0.033	-0.03%
[+]