Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Thermo Fisher Scientific - Osakekurssi
Kaavio
Quotes
TMO
487.64
Päivittäinen Muuta:
-5.28
-1.07%
Vuosittain:
49.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
7733
Olympus
2,266.50
-57.00
-2.45%
33.56%
2021-04-20
A
Agilent
133.50
-1.08
-0.80%
72.55%
2021-04-19
ABT
Abbott
124.53
0.18
0.14%
27.07%
2021-04-19
BDX
Becton, Dickinson and Co.
258.96
-1.98
-0.76%
-1.70%
2021-04-19
BIO
Bio-Rad Laboratories
629.59
3.47
0.55%
48.63%
2021-04-19
BRKR
Bruker
66.97
-0.68
-1.01%
81.84%
2021-04-19
BSX
Boston Scientific
40.88
-0.03
-0.07%
9.75%
2021-04-19
CRL
Charles River Laboratories
324.59
1.21
0.37%
125.00%
2021-04-19
CTLT
Catalent
108.63
-1.97
-1.78%
84.37%
2021-04-19
DGX
Quest Diagnostics
131.09
0.98
0.75%
37.95%
2021-04-19
DHR
Danaher
241.99
-1.07
-0.44%
55.29%
2021-04-19
EW
Edwards Lifesciences
88.56
-0.46
-0.52%
-60.57%
2021-04-19
EXAS
Exact Sciences
127.53
-2.51
-1.93%
64.85%
2021-04-19
GE
General Electric
13.46
0.07
0.52%
106.76%
2021-04-19
HOLX
Hologic
76.68
0.02
0.03%
77.34%
2021-04-19
HSIC
Henry Schein
70.64
-0.53
-0.74%
32.91%
2021-04-19
ILMN
Illumina
404.18
5.18
1.30%
25.18%
2021-04-19
IQV
IQVIA Holdings Inc
216.22
0.66
0.31%
69.57%
2021-04-19
ISRG
Intuitive Surgical
811.19
-1.38
-0.17%
56.50%
2021-04-19
LH
Laboratory Of America
260.51
-1.69
-0.64%
78.91%
2021-04-19
MDT
Medtronic
126.13
0.22
0.17%
24.22%
2021-04-19
MTD
Mettler Toledo International
1,277.29
-5.04
-0.39%
80.15%
2021-04-19
MYGN
Myriad Genetics
27.22
-0.09
-0.33%
79.08%
2021-04-19
NSTG
NanoString Technologies
71.33
-1.68
-2.29%
150.46%
2021-04-19
OSUR
OraSure Technologies
9.50
-0.51
-5.09%
-30.56%
2021-04-19
PDCO
Patterson Companies
32.13
-0.18
-0.56%
107.02%
2021-04-19
PKI
PerkinElmer
134.59
1.43
1.07%
59.24%
2021-04-19
RGEN
Repligen
212.04
-1.26
-0.59%
103.53%
2021-04-19
SYK
Stryker
256.75
-0.38
-0.15%
38.99%
2021-04-19
TECH
Bio Techne
414.51
-4.04
-0.97%
99.49%
2021-04-19
TMO
Thermo Fisher Scientific
487.64
-5.28
-1.07%
49.05%
2021-04-19
VCYT
Veracyte
45.31
-2.86
-5.94%
94.63%
2021-04-19
WAT
Waters
298.81
-1.09
-0.36%
53.76%
2021-04-19
XRAY
Dentsply International
65.53
0.11
0.17%
58.75%
2021-04-19
ZBH
Zimmer Biomet Holdings Inc
172.53
0.65
0.38%
47.46%
2021-04-19
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
4171
-22.21
-0.53%
52.44%
2021-04-20
TMO:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20662
0.0024
0.20%
GBPUSD
1.40001
0.0009
0.06%
AUDUSD
0.78043
0.0039
0.51%
NZDUSD
0.72204
0.0033
0.45%
USDJPY
108.52
0.4150
0.38%
USDCNY
6.49461
0.0129
-0.20%
USDCHF
0.91490
0.0001
0.01%
USDCAD
1.24881
0.0036
-0.29%
USDMXN
19.8315
0.0172
0.09%
USDINR
74.7550
0.0950
-0.13%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.0420
0.2290
-0.30%
DXY
90.963
0.1062
-0.12%
BTCUSD
53,842.43
1,852
-3.33%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,165
88
0.26%
S&P 500
4,172
9
0.21%
NASDAQ 100
13,924
17
0.12%
NIKKEI 225
29,085
600
-2.02%
FTSE 100
6,977
23
-0.33%
DAX
15,376
8
0.05%
CAC 40
6,281
16
-0.25%
FTSE MIB
24,674
18
-0.07%
IBEX 35
8,685
26
-0.30%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,472
6
-0.17%
SENSEX
47,927
23
-0.05%
MOEX
3,588
14
0.39%
TSX
19,204
147
-0.76%
[+]
Todellinen
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.9500
0.57
0.90%
Brent
67.7100
0.69
1.03%
Natural gas
2.7440
0.00
-0.15%
Gasoline
2.0632
0.02
0.91%
Heating oil
1.9073
0.01
0.78%
Gold
1,768.48
0.83
-0.05%
Silver
25.901
0.09
0.35%
Copper
4.2810
0.03
0.73%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,465.7500
16.00
1.10%
Wheat
656.5000
4.25
0.65%
Cotton
84.24
0.98
1.18%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Todellinen
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
-0.01%
Canada
1.5550
0.014
0.01%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Russia
7.1300
0.050
0.05%
China
3.1470
0.041
-0.04%
Italy
0.8080
0.015
0.05%
Indonesia
6.5150
0.040
0.04%
France
0.0304
0.016
0.02%
India
6.0890
0.008
-0.01%
[+]