TMO Thermo Fisher Scientific | Osakekurssi

Name: TMO Thermo Fisher Scientific | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,TMO,Thermo,Fisher,Scientific,Osakekurssi,8/5/2020.

Kaavio
Quotes

TMO

415.72

Päivittäinen Muuta:

-3.37 -0.80%

Vuosittain:

50.65%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
A	Agilent	97.53	-1.56	-1.57%	44.15%	2020-08-04
BIO	Bio-Rad Laboratories	425.98	10.62	2.05%	36.70%	2020-08-04
BRKR	Bruker	44.69	-1.48	-3.21%	6.99%	2020-08-04
DHR	Danaher	206.07	-0.76	-0.37%	49.08%	2020-08-04
GE	General Electric	6.14	0.03	0.49%	-35.84%	2020-08-04
PKI	PerkinElmer	120.82	-0.95	-0.78%	45.92%	2020-08-04
TMO	Thermo Fisher Scientific	415.72	-3.37	-0.80%	50.65%	2020-08-04
WAT	Waters	210.10	-2.95	-1.38%	0.23%	2020-08-04

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3309		11.90	0.36%	14.83%	2020-08-05

	Todellinen	Chg	%Chg
EURUSD	1.18169	0.0017	0.14%
GBPUSD	1.30938	0.0018	0.14%
AUDUSD	0.71883	0.0022	0.31%
NZDUSD	0.66451	0.0007	0.11%
USDJPY	105.57	0.1390	-0.13%
USDCNY	6.95673	0.0169	-0.24%
USDCHF	0.91237	0.0009	-0.10%
USDCAD	1.32859	0.0020	-0.15%
USDMXN	22.5591	0.0904	-0.40%
USDINR	74.8680	0.1920	-0.26%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.3309	0.1874	-0.25%
DXY	93.108	0.2741	-0.29%
BTCUSD	11,263.15	71	0.63%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,813	15	-0.06%
S&P 500	3,309	2	0.08%
NASDAQ 100	11,121	24	0.22%
NIKKEI 225	22,466	120	-0.53%
FTSE 100	6,036	3	0.05%
DAX	12,601	46	-0.36%
CAC 40	4,890	14	0.28%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,011	32	0.46%
ASX 200	6,000	37	-0.62%
SHANGHAI	3,381	10	0.29%
SENSEX	38,120	432	1.15%
MOEX	2,940	10	0.36%
TSX	16,362	6	-0.03%
[+]

	Todellinen	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.5900	0.10	-0.24%
Brent	44.3500	0.08	-0.18%
Natural gas	2.1760	0.00	-0.09%
Gasoline	1.2137	0.00	0.13%
Heating oil	1.2546	0.00	0.08%
Gold	2,024.15	2.65	-0.13%
Silver	25.965	0.16	-0.62%
Copper	2.8925	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.5000	1.25	-0.14%
Wheat	509.5000	1.50	0.30%
Cotton	63.67	0.26	-0.41%
Zinc	2,331.00	2.25	0.10%
Tin	17,770.00	2.50	-0.01%
[+]

	Todellinen	Chg	%Chg
US	0.51	0.000	0.00%
UK	0.08	0.021	0.00%
Japan	0.01	0.009	-0.01%
Germany	-0.58	0.026	-0.03%
Sweden	-0.11	0.028	-0.02%
Netherlands	-0.49	0.038	-0.04%
France	-0.24	0.034	-0.03%
Belgium	-0.26	0.029	-0.04%
Switzerland	-0.50	0.032	0.03%
Russia	5.89	0.010	0.01%
Mexico	5.75	0.000	0.00%
Norway	0.50	0.044	0.05%
Poland	1.03	0.042	-0.05%
Canada	0.44	0.033	-0.03%
[+]