Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Tilly's - Osakekurssi
Kaavio
Quotes
TLYS
11.86
Päivittäinen Muuta:
0.34
2.95%
Vuosittain:
186.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AEO
American Eagle Outfitters
36.30
1.49
4.28%
439.38%
2021-04-21
AMZN
Amazon
3,362.02
27.33
0.82%
42.25%
2021-04-21
ANF
Abercrombie & Fitch
38.74
0.93
2.46%
323.62%
2021-04-21
BEBE
Bebe Stores
5.10
0.10
2.00%
0%
2021-04-21
BKE
Buckle
42.34
1.55
3.80%
218.83%
2021-04-21
BURL
Burlington Stores
322.06
3.36
1.05%
84.77%
2021-04-21
CAL
Caleres
23.07
1.07
4.86%
352.80%
2021-04-21
CATO
Cato
14.37
0.55
3.98%
48.76%
2021-04-21
CBK
Christopher Banks
0.02
0.004
28.79%
-88.66%
2021-04-21
CHS
Chicos Fas
2.98
0.17
6.05%
189.32%
2021-04-21
CTRN
Citi Trends
102.24
5.76
5.97%
947.54%
2021-04-21
DEST
Destination Maternity Coorporation
0.03
0.01
32.89%
188.57%
2021-04-21
DSW
Designer Brands Inc.
16.48
-0.17
-1.02%
223.14%
2021-04-20
DXLG
Destination XL
0.21
0
0%
-82.43%
2020-12-21
EXPR
Express
3.15
0.23
7.88%
86.39%
2021-04-21
FL
Foot Locker
57.78
1.07
1.89%
167.87%
2021-04-21
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GCO
Genesco
46.10
1.31
2.92%
227.18%
2021-04-21
GES
Guess
27.93
1.16
4.33%
286.31%
2021-04-21
GPS
Gap
32.81
1.03
3.24%
361.46%
2021-04-21
KIRK
Kirkland's
28.12
0.61
2.22%
3,024.44%
2021-04-21
LB
L Brands
65.31
1.19
1.86%
540.92%
2021-04-21
PLCE
Childrens Place
74.06
1.74
2.41%
190.43%
2021-04-21
ROST
Ross Stores
127.37
2.41
1.93%
51.87%
2021-04-21
SCVL
Shoe Carnival
61.03
1.70
2.87%
205.76%
2021-04-21
TJX
TJX Companies
68.48
0.73
1.08%
47.65%
2021-04-21
TLYS
Tilly's
11.86
0.34
2.95%
186.47%
2021-04-21
UAA
Under Armour Inc
22.37
1.14
5.37%
134.49%
2021-04-21
URBN
Urban Outfitters
36.80
1.57
4.46%
131.16%
2021-04-21
ZUMZ
Zumiez
43.40
1.04
2.46%
131.71%
2021-04-21
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2239
51.42
2.35%
86.40%
2021-04-21
TLYS:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20501
0.0013
0.11%
GBPUSD
1.39160
0.0014
-0.10%
AUDUSD
0.77497
0.0005
-0.06%
NZDUSD
0.71864
0.0018
-0.25%
USDJPY
108.02
0.0110
-0.01%
USDCNY
6.48853
0.0032
-0.05%
USDCHF
0.91473
0.0020
-0.21%
USDCAD
1.24974
0.0007
-0.05%
USDMXN
19.9334
0.0335
0.17%
USDINR
74.9920
0.4290
-0.57%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.1952
0.2598
-0.34%
DXY
91.045
0.1097
-0.12%
BTCUSD
54,434.55
628
1.17%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,125
11
-0.03%
S&P 500
4,169
5
-0.11%
NASDAQ 100
13,912
23
-0.17%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,902
7
0.10%
DAX
15,271
75
0.49%
CAC 40
6,253
42
0.68%
FTSE MIB
24,264
103
0.43%
IBEX 35
8,611
91
1.07%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,065
360
0.75%
MOEX
3,562
0
0.01%
TSX
19,143
102
0.54%
[+]
Todellinen
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.0400
0.31
-0.51%
Brent
64.8800
0.44
-0.67%
Natural gas
2.6700
0.02
-0.82%
Gasoline
1.9755
0.01
-0.40%
Heating oil
1.8499
0.00
-0.20%
Gold
1,789.38
4.08
-0.23%
Silver
26.381
0.19
-0.73%
Copper
4.2855
0.00
-0.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,517.0000
19.75
1.32%
Wheat
681.0000
7.75
1.15%
Cotton
85.47
0.64
0.75%
Coffee
132.80
0.60
0.45%
Rice
12.8650
0.00
0.00%
[+]
Todellinen
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7410
0.000
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
Mexico
6.7250
0.015
-0.02%
Canada
1.5250
0.021
0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0400
0.039
0.04%
Australia
1.6580
0.028
-0.02%
China
3.1630
0.021
-0.02%
Italy
0.7460
0.010
-0.01%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
[+]