Telix Pharmaceuticals Ltd - Osakekurssi

Kaavio
Quotes

TLX

4.06

Päivittäinen Muuta:

0.09 2.27%

Vuosittain:

239.75%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
COH	Cochlear	221.26		-2.43	-1.09%	19.27%	2021-04-19
CSL	CSL	268.30		-0.77	-0.29%	-15.04%	2021-04-19
IDX	Integral Diagnostics Ltd	4.80		0.05	1.05%	53.85%	2021-04-19
MSB	Mesoblast Ltd	2.29		-0.03	-1.29%	-55.19%	2021-04-19
MYX	Mayne Pharma	0.48		-0.04	-6.86%	20.25%	2021-04-19
OPT	Opthea Ltd	1.51		-0.04	-2.27%	-37.29%	2021-04-19
PAR	Paradigm Biopharmaceuticals Ltd	2.65		0	0%	63.08%	2021-04-19
PEB	Pacific Edge	1.17		0	0%	973.39%	2021-04-19
PNV	Polynovo Ltd	3.08		-0.02	-0.65%	45.28%	2021-04-19
PYC	PYC Therapeutics Ltd	0.18		0.01	2.94%	130.26%	2021-04-19
RHC	Ramsay Health Care	67.08		-0.24	-0.36%	2.41%	2021-04-19
RMD	ResMed	26.80		0.21	0.79%	4.93%	2021-04-19
SHL	Sonic Healthcare	35.70		-0.01	-0.03%	40.05%	2021-04-19

	Todellinen	Chg	%Chg
EURUSD	1.20186	0.0037	0.30%
GBPUSD	1.38788	0.0040	0.29%
AUDUSD	0.77669	0.0045	0.59%
NZDUSD	0.71757	0.0032	0.45%
USDJPY	108.16	0.5430	-0.50%
USDCNY	6.51189	0.0153	-0.23%
USDCHF	0.91672	0.0031	-0.33%
USDCAD	1.24867	0.0020	-0.16%
USDMXN	19.8531	0.0505	-0.25%
USDINR	74.8825	0.3525	0.47%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.2587	0.4562	0.60%
DXY	91.236	0.3445	-0.38%
BTCUSD	57,225.31	2,807	-4.68%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,142	59	-0.17%
S&P 500	4,181	5	-0.11%
NASDAQ 100	14,040	2	-0.01%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,032	12	0.18%
DAX	15,457	2	-0.02%
CAC 40	6,295	8	0.13%
FTSE MIB	24,672	73	-0.29%
IBEX 35	8,639	26	0.30%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,905	927	-1.90%
MOEX	3,593	5	-0.14%
TSX	19,351	29	0.15%
[+]

	Todellinen	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.1700	0.04	0.06%
Brent	66.7500	0.02	-0.03%
Natural gas	2.7210	0.04	1.53%
Gasoline	2.0388	0.00	-0.05%
Heating oil	1.8955	0.00	-0.01%
Gold	1,785.84	9.53	0.54%
Silver	26.071	0.12	0.45%
Copper	4.2760	0.10	2.30%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,442.5000	9.25	0.65%
Wheat	658.5000	6.00	0.92%
Cotton	84.50	0.79	0.94%
Rice	12.9400	0.06	0.47%
Zinc	2,862.50	5.75	0.20%
[+]

	Todellinen	Chg	%Chg
US	1.5623	0.011	-0.01%
UK	0.7630	0.002	0.00%
Japan	0.0840	0.004	0.00%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Canada	1.5410	0.056	0.06%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
Sweden	0.3790	0.004	0.00%
Poland	1.4780	0.003	0.00%
[+]