Telstra

TLS

3.60

Päivittäinen Muuta:

0.05 1.41%

Vuosimuutos:

19.60%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
VOC	Vocus Communications	3.40		-0.03	-0.87%	2.10%	1.45B	2019-11-19
SPK	Spark New Zealand	4.20		-0.04	-0.94%	7.14%	4.9B	2019-11-19
TPM	TPG Telecom	6.61		-0.02	-0.30%	-11.39%	5.71B	2019-11-19
TLS	Telstra	3.60		0.05	1.41%	19.60%	27.5B	2019-11-19

		Hinta			Päivä	vuosi	Päivämäärä
AS30	Australian All	6860		-11.30	-0.16%	19.12%	2019-11-19
AS52	ASX 50	6723		-11.80	-0.18%	21.04%	2019-11-19
AS51	ASX 200	6755		-9.46	-0.14%	19.10%	2019-11-19

	Todellinen	Chg	%Chg
EURUSD	1.10779	0.0005	0.04%
GBPUSD	1.29270	0.0023	-0.18%
AUDUSD	0.68204	0.0014	0.21%
NZDUSD	0.64269	0.0030	0.47%
USDJPY	108.42	0.2290	-0.21%
USDCNY	7.03436	0.0107	0.15%
USDCHF	0.99001	0.0007	0.07%
USDCAD	1.32700	0.0063	0.48%
USDMXN	19.3665	0.0513	0.27%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1932	0.0245	-0.58%
USDRUB	63.8288	0.0101	-0.02%
DXY	97.827	0.0334	0.03%
BTCUSD	8,120.95	50	-0.61%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,918	94	-0.34%
S&P 500	3,121	1	0.03%
NASDAQ 100	8,337	16	0.20%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,318	10	0.14%
DAX	13,217	10	0.08%
CAC 40	5,908	22	-0.36%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,255	3	-0.03%
ASX 200	6,755	9	-0.14%
SHANGHAI	2,934	25	0.85%
SENSEX	40,470	186	0.46%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	Todellinen	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.00%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	Todellinen	Chg	%Chg
Crude Oil	55.1631	1.74	-3.06%
Brent	60.8128	1.53	-2.45%
Natural gas	2.5076	0.04	-1.61%
Gasoline	1.5963	0.03	-1.62%
Heating oil	1.8573	0.04	-2.33%
Gold	1,476.07	3.15	0.21%
Silver	17.1744	0.13	0.79%
Copper	2.6529	0.03	1.33%
Soybeans	912.5990	0.70	0.08%
Live Cattle	118.5553	0.02	-0.01%
Wheat	510.5198	3.00	0.59%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Lean Hogs	62.1937	0.30	-0.48%
[+]