Telstra - Osakekurssi

Kaavio
Quotes

TLS

3.11

Päivittäinen Muuta:

0 0%

Vuosittain:

-19.43%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
762	China Unicom	4.80		0.02	0.42%	-30.43%	2020-11-27
APT	Afterpay Ltd	94.70		-1.11	-1.16%	199.68%	2020-11-27
CAR	carsales.com	20.31		-0.11	-0.54%	23.77%	2020-11-27
CC3	Starhub	1.32		-0.01	-0.75%	-5.04%	2020-11-27
CNU	Chorus	8.42		0.17	2.06%	45.93%	2020-11-27
DHG	Domain Holdings Australia Ltd	4.42		0	0%	26.65%	2020-11-27
HT1	HT&E Ltd	1.46		0.02	1.39%	-9.88%	2020-11-27
MAQ	Macquarie Telecom Group Ltd	52.32		0.33	0.63%	126.10%	2020-11-27
MNF	MNF Group Ltd	4.54		-0.16	-3.40%	-7.91%	2020-11-27
MP1	Megaport Ltd	12.64		-0.26	-2.02%	30.85%	2020-11-27
NEC	Nine Entertainment	2.31		-0.05	-2.12%	30.88%	2020-11-27
NWS	News	24.56		-0.20	-0.81%	23.42%	2020-11-27
NXT	NEXTDC Ltd	11.28		-0.05	-0.44%	70.65%	2020-11-27
REA	REA	141.37		-1.27	-0.89%	35.46%	2020-11-27
SDA	SpeedCast International Ltd	0.79		0	0%	-2.47%	2020-01-31
SEK	SEEK	26.06		0.10	0.39%	12.38%	2020-11-27
SLC	Superloop Ltd	1.02		0.02	2.01%	4.10%	2020-11-27
SPK	Spark New Zealand	4.40		-0.04	-0.90%	2.56%	2020-11-27
SPK	Spark New Zealand	4.65		-0.05	-1.06%	1.97%	2020-11-27
SWM	Seven West Media	0.25		0	0%	-32.43%	2020-11-27
SXL	Southern Cross Media	2.38		0.04	1.71%	147.92%	2020-11-27
TLS	Telstra	3.11		0	0%	-19.43%	2020-11-27
TPG	TPG Telecom Ltd	7.77		0	0%	-12.70%	2020-11-27
TPM	TPG Telecom	8.92		-0.01	-0.11%	26.70%	2020-06-29
TUA	Tuas Ltd	0.68		0.01	1.49%	0.74%	2020-11-27
UWL	Uniti Group Ltd	1.56		0	0%	-6.43%	2020-11-27
VOC	Vocus Communications	4.23		0.02	0.48%	33.86%	2020-11-27
Z74	Singapore Telecom	2.42		-0.01	-0.41%	-27.54%	2020-11-27

		Hinta			Päivä	vuosi	Päivämäärä
AS51	ASX 200	6601		-35.30	-0.53%	-3.81%	2020-11-27
AS52	ASX 50	6366		-41.50	-0.65%	-6.51%	2020-11-27

TLS:AU

Varat

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19625	0.0052	0.44%
GBPUSD	1.33117	0.0040	-0.30%
AUDUSD	0.73865	0.0030	0.40%
NZDUSD	0.70220	0.0019	0.26%
USDJPY	104.08	0.1690	-0.16%
USDCNY	6.57346	0.0043	0.07%
USDCHF	0.90448	0.0021	-0.23%
USDCAD	1.29937	0.0028	-0.21%
USDMXN	20.0280	0.0145	-0.07%
USDINR	73.9330	0.1010	0.14%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.8539	0.1848	0.24%
DXY	91.775	0.2194	-0.24%
USDKRW	1,101.81	1.0891	-0.10%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,910	111	0.37%
S&P 500	3,638	13	0.37%
NASDAQ 100	12,258	104	0.86%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,407	37	1.10%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,397	45	0.26%
[+]

	Todellinen	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.20	0.58	-1.42%
3M	176.89	0.23	-0.13%
[+]

	Todellinen	Chg	%Chg
Crude Oil	45.5300	0.18	-0.39%
Brent	48.1800	0.38	0.80%
Natural gas	2.8480	0.08	-2.60%
Gasoline	1.2772	0.01	1.09%
Heating oil	1.3810	0.01	0.91%
Gold	1,786.60	23.97	-1.32%
Silver	22.580	0.87	-3.71%
Copper	3.4000	0.05	1.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,193.2500	10.50	0.89%
Wheat	594.7500	8.00	1.36%
Live Cattle	110.5500	0.83	-0.74%
Lumber	628.20	11.10	1.80%
Cotton	71.53	0.63	0.89%
[+]

	Todellinen	Chg	%Chg
US	0.84	0.036	-0.04%
UK	0.29	0.005	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.001	0.00%
Belgium	-0.39	0.003	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
China	3.38	0.008	0.01%
[+]