Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
TJX Companies | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Abercrombie Fitch
ANF:US
$ 0.23
3.52
2020-06
Adidas
ADS:GR
€ -1.45
1.58
2020-06
American Eagle Outfitters
AEO:US
$ -0.03
0.81
2020-09
Burlington Stores
BURL:US
$ -0.56
4.2
2020-06
Canada Goose Holdings Inc
GOOS:CN
0.01
0.04
2020-09
Capri Holdings Ltd
CPRI:US
0.9
1.94
2020-09
Childrens Place
PLCE:US
$ -1.48
0.48
2020-06
Columbia Sportswear
COLM:US
$ -0.77
0.84
2020-06
Costco Wholesale
COST:US
$ 3.04
1.15
2020-09
Deckers Outdoor
DECK:US
$ -0.28
0.85
2020-06
Dicks Sporting Goods
DKS:US
$ 3.12
4.33
2020-06
Dillards
DDS:US
$ -0.37
6.57
2020-06
Dollar General
DG:US
$ 3.12
0.56
2020-06
Dollar Tree
DLTR:US
$ 1.1
0.06
2020-06
Five Below
FIVE:US
$ 0.53
1.44
2020-09
Foot Locker
FL:US
$ 0.71
1.38
2020-06
GAP
GPS:US
$ -0.01
2.5
2020-06
Guess?
GES:US
$ -0.01
1.8
2020-09
Hanesbrands
HBI:US
$ 0.6
0.55
2020-06
Home Depot
HD:US
$ 3.18
0.84
2020-09
Kohls
KSS:US
$ -0.25
2.95
2020-06
L Brands
LB:US
$ 0.25
1.24
2020-06
LULULEMON ATHLETIC
LULU:US
$ 0.69
0.47
2020-09
Macys
M:US
$ -0.81
1.22
2020-09
Nike
NKE:US
$ 0.95
1.46
2020-09
Nordstrom
JWN:US
-1.62
0.61
2020-06
Overstock
OSTK:US
0.08
0.12
2020-06
PVH
PVH:US
$ 0.13
3.16
2020-09
Ralph Lauren
RL:US
$ -1.82
1.14
2020-06
Ross Stores
ROST:US
$ 0.06
0.93
2020-06
Signet Jewelers
SIG:US
$ -1.13
0.46
2020-09
Skechers USA
SKX:US
$ -0.44
0.83
2020-06
Steven Madden
SHOO:US
$ -0.19
0.35
2020-06
Tapestry Inc
TPR:US
-0.02
0
2020-06
Target
TGT:US
$ 3.38
2.79
2020-06
Tiffany
TIF:US
$ 0.32
0.85
2020-06
Tjx Companies
TJX:US
$ -0.18
0.56
2020-06
Ulta Salon Cosmetics Fragrance
ULTA:US
$ 0.73
1.78
2020-06
Under Armour Inc
UAA:US
0.26
0.29
2020-09
Urban Outfitters
URBN:US
$ 0.35
1.12
2020-06
VF
VFC:US
$ 0.67
1.24
2020-09
Wal-Mart
WMT:US
$ 1.56
0.38
2020-06
Williams Sonoma
WSM:US
$ 1.8
1.06
2020-06
TJX Companies Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21438
0.0029
0.24%
GBPUSD
1.37240
0.0052
0.38%
AUDUSD
0.77598
0.0003
-0.03%
NZDUSD
0.71990
0.0007
0.10%
USDJPY
103.62
0.0770
0.07%
USDCNY
6.46656
0.0051
0.08%
USDCHF
0.88638
0.0027
-0.31%
USDCAD
1.26168
0.0008
-0.06%
USDMXN
19.6868
0.1031
0.53%
USDINR
73.0340
0.1240
0.17%
USDBRL
5.3097
0.0180
0.34%
USDRUB
73.7570
0.2451
0.33%
DXY
90.212
0.2627
-0.29%
BTCUSD
31,402.51
4,094
-11.53%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,156
60
-0.19%
S&P 500
3,849.82
2
-0.05%
NASDAQ 100
13,331
34
0.26%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,732
9
-0.13%
DAX
13,887
34
-0.25%
CAC 40
5,595
33
-0.59%
FTSE MIB
22,515
131
-0.58%
IBEX 35
8,169
35
-0.42%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,421
46
-1.33%
TSX
17,998
17
-0.10%
[+]
Todellinen
Chg
%Chg
Apple
135.02
3.00
2.27%
Tesla
846.11
3.84
-0.45%
Microsoft
222.91
1.43
-0.64%
Amazon
3,311.66
50.06
1.53%
Facebook
270.15
2.67
1.00%
Alibaba
259.16
6.26
-2.36%
Visa
206.00
0.01
0.00%
JPMorgan Chase
135.01
0.96
-0.71%
Intel
58.76
0.09
0.15%
Johnson & Johnson
160.08
2.30
-1.42%
Procter & Gamble
131.75
0.14
-0.11%
Exxon Mobil
48.67
0.86
-1.74%
3M
169.48
0.72
-0.42%
Goldman Sachs
290.41
0.18
0.06%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.9200
0.38
-0.71%
Brent
55.7300
0.35
-0.62%
Natural gas
2.5010
0.04
-1.50%
Gasoline
1.5315
0.01
-0.80%
Heating oil
1.5903
0.01
-0.63%
Gold
1,863.19
7.72
-0.41%
Silver
25.737
0.07
-0.27%
Copper
3.6465
0.00
-0.07%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.0000
2.00
-0.15%
Wheat
664.2500
3.50
-0.52%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Todellinen
Chg
%Chg
US
1.11
0.023
0.02%
UK
0.33
0.027
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]