Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
TJX Companies - Osakekurssi
Kaavio
Quotes
TJX
67.35
Päivittäinen Muuta:
-1.64
-2.38%
Vuosittain:
46.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADS
Adidas
269.10
-8.10
-2.92%
27.41%
2021-04-20
AEO
American Eagle Outfitters
34.52
-0.64
-1.82%
313.91%
2021-04-20
ANF
Abercrombie & Fitch
37.43
-2.27
-5.71%
282.72%
2021-04-20
BJ
BJs Wholesale Club Holdings Inc
44.43
-0.77
-1.70%
68.68%
2021-04-19
BURL
Burlington Stores
318.85
-2.03
-0.63%
84.74%
2021-04-20
COLM
Columbia Sportswear
108.56
-2.43
-2.19%
64.58%
2021-04-20
COST
Costco Wholesale
373.00
3.45
0.93%
23.78%
2021-04-20
CPRI
Capri Holdings Ltd
51.77
-0.41
-0.79%
350.96%
2021-04-20
CTRN
Citi Trends
96.18
-4.02
-4.01%
866.63%
2021-04-20
DDS
Dillards
93.18
-1.37
-1.45%
262.43%
2021-04-20
DECK
Deckers Outdoor
323.83
-13.43
-3.98%
145.23%
2021-04-20
DG
Dollar General
217.62
0.89
0.41%
21.75%
2021-04-20
DKS
Dick's Sporting Goods
82.91
-1.32
-1.57%
214.53%
2021-04-20
DLTR
Dollar Tree
116.71
-0.24
-0.21%
50.13%
2021-04-20
FIVE
Five Below
189.58
-4.71
-2.42%
139.01%
2021-04-20
FL
Foot Locker
55.92
-2.09
-3.60%
145.69%
2021-04-20
GES
Guess
26.52
-0.52
-1.92%
257.89%
2021-04-20
GOOS
Canada Goose Holdings Inc
49.95
-0.43
-0.85%
66.67%
2021-04-20
GPS
Gap
31.20
-1.21
-3.73%
312.70%
2021-04-20
HBI
Hanesbrands
19.65
-0.44
-2.19%
126.38%
2021-04-20
HD
Home Depot
324.92
-1.93
-0.59%
61.97%
2021-04-20
JWN
Nordstrom
34.27
-1.28
-3.60%
105.46%
2021-04-20
KSS
Kohl's
56.21
-3.18
-5.35%
241.08%
2021-04-20
LB
L Brands
63.55
-2.31
-3.51%
426.95%
2021-04-20
LULU
Lululemon Athletica
316.70
-5.57
-1.73%
53.17%
2021-04-20
M
Macy's
15.76
-1.04
-6.19%
201.92%
2021-04-20
NKE
Nike
127.05
-5.49
-4.14%
49.12%
2021-04-20
OSTK
Overstock
65.68
-2.43
-3.57%
560.10%
2021-04-20
PLCE
Childrens Place
72.17
-2.69
-3.59%
167.20%
2021-04-20
PVH
PVH
100.68
-3.25
-3.13%
155.99%
2021-04-20
RL
Ralph Lauren
118.50
-3.68
-3.01%
73.45%
2021-04-20
ROST
Ross Stores
124.26
-3.14
-2.46%
50.25%
2021-04-20
SHOO
Steven Madden
38.69
-0.37
-0.95%
81.13%
2021-04-20
SIG
Signet Jewelers
57.37
-3.50
-5.74%
470.28%
2021-04-20
SKX
Skechers USA
43.23
-0.75
-1.71%
76.59%
2021-04-20
SMRT
Stein Mart
0.02
0.001
3.33%
-94.01%
2021-04-20
TGT
Target
207.41
-1.16
-0.56%
94.02%
2021-04-20
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
67.35
-1.64
-2.38%
46.25%
2021-04-20
TPR
Tapestry Inc
44.75
-0.48
-1.06%
225.45%
2021-04-20
UAA
Under Armour Inc
21.69
-0.36
-1.63%
124.77%
2021-04-19
ULTA
Ulta Salon
317.15
-11.11
-3.38%
57.34%
2021-04-20
URBN
Urban Outfitters
34.94
-2.04
-5.51%
106.38%
2021-04-20
VFC
VF
83.21
-0.77
-0.92%
56.00%
2021-04-20
WMT
Walmart
141.08
1.37
0.98%
9.19%
2021-04-20
WSM
Williams Sonoma
166.32
-2.42
-1.43%
217.83%
2021-04-20
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
4135
-27.71
-0.67%
51.12%
2021-04-20
TJX:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20387
0.0003
-0.03%
GBPUSD
1.39523
0.0039
-0.28%
AUDUSD
0.77431
0.0022
-0.28%
NZDUSD
0.71859
0.0002
-0.03%
USDJPY
108.08
0.0270
-0.02%
USDCNY
6.50088
0.0066
-0.10%
USDCHF
0.91500
0.0001
0.02%
USDCAD
1.25755
0.0051
0.41%
USDMXN
19.8804
0.0661
0.33%
USDINR
75.3840
0.5340
0.71%
USDBRL
5.5160
0.0301
-0.54%
USDRUB
76.8892
0.6182
0.81%
DXY
91.141
0.0722
0.08%
BTCUSD
55,579.73
115
-0.21%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,861
216
-0.63%
S&P 500
4,136
28
-0.67%
NASDAQ 100
13,816
92
-0.66%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,876
124
-1.77%
DAX
15,175
193
-1.26%
CAC 40
6,168
129
-2.05%
FTSE MIB
24,078
608
-2.46%
IBEX 35
8,477
235
-2.69%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,546
28
-0.78%
TSX
19,018
186
-0.97%
[+]
Todellinen
Chg
%Chg
Apple
133.60
1.23
-0.91%
Tesla
720.90
6.41
0.90%
Microsoft
258.64
0.10
-0.04%
Amazon
3,337.03
34.98
-1.04%
Facebook
299.97
2.19
-0.72%
Alibaba
229.77
5.01
-2.13%
Visa
223.02
2.73
-1.21%
JPMorgan Chase
149.89
2.76
-1.81%
Intel
63.00
0.63
-0.99%
Johnson & Johnson
167.02
4.33
2.66%
Procter & Gamble
138.11
1.50
1.10%
Exxon Mobil
55.24
1.24
-2.20%
3M
198.57
0.02
-0.01%
Goldman Sachs
333.16
9.86
-2.87%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.5000
0.88
-1.39%
Brent
66.4800
0.56
-0.84%
Natural gas
2.7420
0.01
-0.25%
Gasoline
2.0128
0.03
-1.55%
Heating oil
1.8718
0.02
-1.09%
Gold
1,779.46
10.15
0.57%
Silver
25.936
0.13
0.49%
Copper
4.2420
0.01
-0.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,473.5000
23.75
1.64%
Wheat
666.2500
14.00
2.15%
Nickel
16,071.50
247.25
-1.52%
LME Index
3,985.40
41.80
1.06%
Lead
2,034.75
7.65
0.38%
[+]
Todellinen
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Belgium
0.0720
0.043
0.04%
Mexico
6.6100
0.040
0.04%
Brazil
9.3000
0.135
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]