TJSETH - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
TJSJPY	10.1340		0.0348	0.34%	0.03%	2021-10-26
TJSCAD	0.1098		-0.0001	-0.07%	-13.61%	2021-10-25
TJSSEK	0.7642		0.0027	0.36%	-9.69%	2021-10-25
TJSAUD	0.1185		-0.0004	-0.37%	-12.60%	2021-10-25
TJSEUR	0.0765		0.0002	0.31%	-6.22%	2021-10-25
TJSGBP	0.0645		-0.00002	-0.03%	-12.79%	2021-10-25
TJSNZD	0.1237		-0.0003	-0.21%	-14.48%	2021-10-26
TJSSGD	0.1196		-0.00001	-0.01%	-8.91%	2021-10-26
TJSUSD	0.0889		0.0001	0.09%	-8.12%	2021-10-26

	Todellinen	Chg	%Chg
EURUSD	1.16158	0.0021	0.18%
GBPUSD	1.37384	0.0026	-0.19%
AUDUSD	0.75064	0.0000	-0.01%
BTCUSD	59,165	1,163	-1.93%
NZDUSD	0.71635	0.0001	0.01%
USDJPY	113.63	0.5550	-0.49%
USDCNY	6.39115	0.0126	0.20%
USDCHF	0.91739	0.0024	-0.26%
USDCAD	1.24279	0.0034	0.27%
USDMXN	20.1885	0.0121	-0.06%
USDINR	75.0645	0.1275	0.17%
USDBRL	5.5647	0.0019	-0.03%
USDRUB	70.2172	0.8950	1.29%
DXY	93.833	0.1162	-0.12%

	Todellinen	Chg	%Chg
US30	35,800	43	0.12%
US500	4,578.80	4	0.09%
USNDX	15,592	32	0.21%
JP225	29,098	8	-0.03%
GB100	7,264	14	-0.19%
DE40	15,700	57	-0.36%
FR40	6,752	14	-0.21%
IT40	26,837	133	-0.49%
ES35	8,960	41	-0.46%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,211	25	-0.60%
CATSX	21,173	111	-0.52%

	Todellinen	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Todellinen	Chg	%Chg
Raakaöljy	83.2300	1.42	-1.68%
sepelhanhi	85.0600	1.34	-1.55%
Maakaasu	6.0420	0.16	2.72%
Bensiini	2.4686	0.05	-1.92%
Lämmitysöljy	2.5685	0.01	-0.34%
Kulta	1,794.36	1.73	0.10%
Hopea	24.088	0.05	-0.19%
Kupari	4.3720	0.12	-2.69%
Soija	1,230.5000	7.50	-0.61%
Vehnä	750.5000	1.75	-0.23%
Kivihiili	223.35	2.65	-1.17%
Teräs	4,845.00	54.00	-1.10%
Rautamalmi	116.00	0.00	0.00%
Puutavara	648.40	11.60	-1.76%

	Todellinen	Chg	%Chg
Yhdysvallat	1.5641	0.046	-0.04%
Iso-Britannia	1.0020	0.108	-0.11%
Japani	0.0920	0.012	-0.01%
Australia	1.7570	0.054	-0.05%
Saksa	-0.1770	0.057	-0.06%
Brasilia	11.9900	0.000	0.03%
Venäjä	7.9900	0.040	-0.04%
Intia	6.3360	0.026	-0.03%
Kanada	1.5900	0.038	-0.04%
Italia	0.8805	0.061	-0.06%
Ranska	0.1620	0.059	-0.06%
Etelä-Afrikka	9.4750	0.035	-0.04%
Kiina	2.9810	0.012	-0.01%
Sveitsi	-0.1390	0.047	-0.05%