Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Teranga Gold Corp - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABX
Barrick Gold
29.59
0.13
0.44%
24.38%
2021-01-18
AEM
Agnico Eagle Mines
87.14
-0.25
-0.29%
8.76%
2021-01-18
AGI
Alamos Gold
10.11
0.02
0.20%
33.20%
2021-01-18
BTO
B2Gold
6.43
0.02
0.31%
17.77%
2021-01-18
CDE
CoEUR Mining
8.45
0.07
0.83%
46.19%
2021-01-19
CG
Centerra Gold
14.32
-0.03
-0.21%
52.18%
2021-01-18
CGG
China Gold Intl Res
1.73
-0.03
-1.70%
51.75%
2021-01-18
DPM
Dundee Precious Metals Inc
8.79
0.08
0.92%
47.24%
2021-01-18
DRD
DRDGold
10.24
-0.02
-0.19%
74.45%
2021-01-19
EDV
Endeavour Mining Corp
27.32
-0.07
-0.26%
8.54%
2021-01-18
EQX
Equinox Gold Corp
13.01
0.21
1.64%
19.47%
2021-01-18
FR
First Majestic Silver
15.34
0.27
1.79%
9.65%
2021-01-18
IMG
Iamgold
4.20
0.01
0.24%
6.33%
2021-01-18
K
Kinross
8.90
0.03
0.34%
48.58%
2021-01-18
MAG
MAG Silver Corp
23.68
0.15
0.64%
70.11%
2021-01-18
MUX
Mcewen Mining
0.95
-0.01
-0.69%
-20.17%
2021-01-19
NGD
New Gold
2.47
0
0%
88.55%
2021-01-18
OGC
OceanaGold
2.22
-0.05
-2.20%
-9.39%
2021-01-18
OR
Osisko Gold Royalties
15.15
0.07
0.46%
21.98%
2021-01-18
PVG
Pretium Resources
13.30
-0.09
-0.67%
-2.92%
2021-01-18
RGLD
Royal Gold Usa)
104.02
0.20
0.19%
-8.83%
2021-01-19
SSL
Sandstorm Gold Ltd
8.54
0.08
0.95%
-6.56%
2021-01-18
SSRI
SSR Mining
17.06
-0.84
-4.67%
-2.46%
2021-01-15
TXG
Torex Gold Resources
17.51
0.31
1.80%
0.29%
2021-01-18
WDO
Wesdome Gold Mines Ltd
9.31
0.06
0.65%
4.14%
2021-01-18
YRI
Yamana Gold
6.48
0.04
0.62%
31.98%
2021-01-18
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
17944
35.85
0.20%
1.97%
2021-01-18
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21328
0.0057
0.47%
GBPUSD
1.36114
0.0032
0.24%
AUDUSD
0.77110
0.0027
0.34%
NZDUSD
0.71195
0.0006
0.09%
USDJPY
103.97
0.2790
0.27%
USDCNY
6.48448
0.0118
-0.18%
USDCHF
0.88781
0.0032
-0.36%
USDCAD
1.27465
0.0004
-0.03%
USDMXN
19.6780
0.0242
-0.12%
USDINR
73.1719
0.0091
-0.01%
USDBRL
5.3040
0.0083
0.16%
USDRUB
73.8227
0.1674
-0.23%
DXY
90.492
0.2727
-0.30%
BTCUSD
37,221.31
604
1.65%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,008
178
0.58%
S&P 500
3,792.58
16
0.43%
NASDAQ 100
12,923
102
0.79%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,709
12
-0.18%
DAX
13,845
3
-0.02%
CAC 40
5,603
14
-0.25%
FTSE MIB
22,578
79
0.35%
IBEX 35
8,224
30
-0.36%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,452
20
-0.58%
TSX
17,945
36
0.20%
[+]
Todellinen
Chg
%Chg
Apple
128.21
1.07
0.84%
Tesla
846.70
20.84
2.52%
Microsoft
213.75
1.10
0.52%
Amazon
3,128.91
24.66
0.79%
Facebook
254.06
2.70
1.07%
Alibaba
248.26
4.89
2.01%
Visa
202.29
0.73
0.36%
JPMorgan Chase
139.12
0.53
0.38%
Intel
57.39
0.17
-0.30%
Johnson & Johnson
161.77
1.47
0.92%
Procter & Gamble
135.41
0.63
0.47%
Exxon Mobil
48.77
0.88
1.84%
3M
167.29
1.74
1.05%
Goldman Sachs
302.44
1.98
0.66%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.8100
0.72
1.38%
Brent
55.7300
0.98
1.79%
Natural gas
2.5750
0.06
-2.20%
Gasoline
1.5448
0.02
1.39%
Heating oil
1.6017
0.01
0.86%
Gold
1,837.14
0.25
0.01%
Silver
25.140
0.19
-0.75%
Copper
3.6390
0.03
0.73%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.0000
17.00
-1.20%
Wheat
686.2500
14.75
2.20%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Todellinen
Chg
%Chg
US
1.11
0.017
0.02%
UK
0.31
0.016
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.012
0.01%
China
3.18
0.014
-0.01%
[+]