Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Target - Osakekurssi
Kaavio
Quotes
TGT
208.65
Päivittäinen Muuta:
0.10
0.05%
Vuosittain:
91.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAP
Advance Auto Parts
192.54
-0.38
-0.20%
66.85%
2021-04-19
AMZN
Amazon
3,372.01
-27.43
-0.81%
40.88%
2021-04-19
AZO
AutoZone
1,504.30
8.46
0.57%
52.23%
2021-04-19
BBBY
Bed Bath & Beyond Inc.
25.09
-0.43
-1.69%
451.43%
2021-04-19
BBY
Best Buy
118.84
-1.03
-0.86%
70.28%
2021-04-19
BJ
BJs Wholesale Club Holdings Inc
44.43
-0.77
-1.70%
68.68%
2021-04-19
BURL
Burlington Stores
320.88
-3.85
-1.19%
81.12%
2021-04-19
CASY
Casey's General Stores
224.28
0.96
0.43%
46.72%
2021-04-19
COST
Costco Wholesale
369.55
-1.17
-0.32%
18.42%
2021-04-19
CPRI
Capri Holdings Ltd
52.18
-1.65
-3.07%
327.70%
2021-04-19
CVS
CVS Health
75.75
-0.13
-0.17%
21.51%
2021-04-19
DG
Dollar General
216.73
-0.01
-0.005%
21.08%
2021-04-19
DKS
Dick's Sporting Goods
84.29
-0.06
-0.07%
217.72%
2021-04-19
DLTR
Dollar Tree
116.95
-0.41
-0.35%
47.68%
2021-04-19
FIVE
Five Below
194.29
-6.22
-3.10%
132.38%
2021-04-19
FL
Foot Locker
58.05
-0.70
-1.19%
159.50%
2021-04-19
GPC
Genuine Parts
119.40
-0.62
-0.52%
63.16%
2021-04-19
GPS
Gap
32.41
-0.28
-0.86%
313.39%
2021-04-19
HD
Home Depot
326.85
-1.23
-0.37%
58.63%
2021-04-19
JWN
Nordstrom
35.55
-0.28
-0.78%
104.31%
2021-04-19
KR
Kroger
37.43
0.32
0.86%
17.23%
2021-04-19
KSS
Kohl's
59.42
0.01
0.02%
248.30%
2021-04-19
LB
L Brands
65.90
-0.94
-1.41%
425.52%
2021-04-19
LOW
Lowe's Companies
204.01
-4.24
-2.04%
114.45%
2021-04-19
LULU
Lululemon Athletica
322.27
-1.83
-0.56%
47.09%
2021-04-19
M
Macy's
16.80
0.02
0.12%
216.38%
2021-04-19
MIK
Michaels Companies
21.97
-0.03
-0.14%
800.41%
2021-04-14
NKE
Nike
132.57
-1.74
-1.30%
50.82%
2021-04-19
ORLY
O'Reilly Automotive
533.77
3.25
0.61%
42.85%
2021-04-19
PSMT
PriceSmart
87.54
-1.40
-1.57%
42.25%
2021-04-19
RAD
Rite Aid
18.35
0.71
4.02%
31.75%
2021-04-19
RH
Restoration Hardware
641.44
6.94
1.09%
415.17%
2021-04-19
ROST
Ross Stores
127.49
-2.42
-1.86%
47.37%
2021-04-19
SFM
Sprouts Farmers Market
26.86
-0.14
-0.52%
33.90%
2021-04-19
SPTN
SpartanNash
19.81
-0.14
-0.70%
20.57%
2021-04-19
TGT
Target
208.65
0.10
0.05%
91.46%
2021-04-19
TJX
TJX Companies
69.00
-0.99
-1.41%
44.38%
2021-04-19
TPR
Tapestry Inc
45.23
-1.33
-2.86%
218.30%
2021-04-19
TSCO
Tractor Supply
183.08
2.00
1.10%
95.95%
2021-04-19
TUES
Tuesday Morning
1.91
0
0%
6.11%
2021-01-04
UAA
Under Armour Inc
21.69
-0.36
-1.63%
120.20%
2021-04-19
ULTA
Ulta Salon
328.26
-2.45
-0.74%
57.76%
2021-04-19
VFC
VF
83.98
-0.76
-0.90%
50.42%
2021-04-19
WBA
Walgreens Boots Alliance
53.79
0.49
0.92%
25.53%
2021-04-19
WMT
Walmart
139.71
-0.90
-0.64%
7.59%
2021-04-19
WSM
Williams Sonoma
168.94
-5.37
-3.08%
232.76%
2021-04-19
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
4172
-22.21
-0.53%
52.48%
2021-04-20
TGT:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20621
0.0020
0.17%
GBPUSD
1.39976
0.0006
0.04%
AUDUSD
0.77946
0.0030
0.38%
NZDUSD
0.72112
0.0023
0.32%
USDJPY
108.18
0.0700
0.06%
USDCNY
6.48962
0.0179
-0.28%
USDCHF
0.91419
0.0007
-0.07%
USDCAD
1.24939
0.0031
-0.24%
USDMXN
19.8071
0.0072
-0.04%
USDINR
74.7570
0.0930
-0.12%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.1357
0.1353
-0.18%
DXY
90.942
0.1266
-0.14%
BTCUSD
55,171.12
523
-0.94%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,174
96
0.28%
S&P 500
4,173
9
0.22%
NASDAQ 100
13,934
26
0.19%
NIKKEI 225
29,076
610
-2.05%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,014
52
-0.73%
SHANGHAI
3,488
10
0.29%
SENSEX
48,269
319
0.67%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Todellinen
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
64.0400
0.66
1.04%
Brent
67.7700
0.72
1.07%
Natural gas
2.7480
0.00
-0.04%
Gasoline
2.0636
0.02
0.93%
Heating oil
1.9073
0.01
0.78%
Gold
1,771.84
2.53
0.14%
Silver
25.943
0.13
0.52%
Copper
4.2890
0.04
0.92%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,462.0000
12.25
0.84%
Wheat
653.7500
1.50
0.23%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Todellinen
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
0.03%
Russia
7.1300
0.050
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
0.02%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Belgium
0.0286
0.026
0.08%
Spain
0.4171
0.019
0.03%
[+]