Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Transportadora De Gas Del Sur - Osakekurssi
Kaavio
Quotes
TGS
5.22
Päivittäinen Muuta:
0.02
0.38%
Vuosittain:
-16.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AM
Antero Midstream Partners
8.21
-0.31
-3.64%
35.48%
2021-01-27
DHT
DHT
5.32
-0.10
-1.85%
-15.42%
2021-01-27
EDN
Edenor
3.63
-0.02
-0.55%
-32.28%
2021-01-27
FRO
Frontline
5.91
-0.14
-2.31%
-42.34%
2021-01-27
GLNG
Golar LNG (USA)
10.49
-0.77
-6.84%
-1.13%
2021-01-27
HEP
Holly Energy Partners
14.78
-0.27
-1.79%
-37.74%
2021-01-27
LPG
Doriang
11.02
-0.43
-3.76%
-20.78%
2021-01-27
MMLP
Martin Midstream Partners
1.79
-0.15
-7.73%
-50.42%
2021-01-27
NAT
Nordic American Tanker
2.92
0.01
0.34%
-25.13%
2021-01-27
PAM
Pampa Energia
13.15
0.07
0.54%
-3.52%
2021-01-27
PSXP
Phillips 66 Partners
27.61
-1.20
-4.17%
-53.17%
2021-01-27
RRC
Range Resources
9.45
0.74
8.50%
199.05%
2021-01-27
SFL
Ship Finance International
6.40
-0.15
-2.29%
-52.98%
2021-01-27
SHLX
Shell Midstream Partners
11.20
-0.21
-1.84%
-45.68%
2021-01-27
SWN
Southwestern Energy
3.67
0.37
11.21%
121.08%
2021-01-27
TCP
TC Pipelines
29.95
-0.68
-2.22%
-28.37%
2021-01-27
TGP
Teekay LNG Partners
12.51
-0.11
-0.83%
-8.32%
2021-01-27
TGS
Transportadora De Gas Del Sur
5.22
0.02
0.38%
-16.08%
2021-01-27
TNK
Teekay Tankers
10.67
0.12
1.14%
-41.41%
2021-01-27
XEC
Cimarex Energy
42.32
-1.17
-2.69%
-8.28%
2021-01-27
TGS:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21094
0.0012
0.10%
GBPUSD
1.36490
0.0022
-0.16%
AUDUSD
0.76068
0.0041
-0.54%
NZDUSD
0.71256
0.0017
-0.23%
USDJPY
104.30
0.1350
0.13%
USDCNY
6.48619
0.0160
-0.25%
USDCHF
0.89021
0.0006
0.07%
USDCAD
1.28501
0.0035
0.27%
USDMXN
20.3600
0.0128
0.06%
USDINR
73.0324
0.0276
-0.04%
USDBRL
5.4157
0.0019
0.04%
USDRUB
76.2397
0.3782
0.50%
DXY
90.696
0.0491
0.05%
BTCUSD
31,583.37
1,159
3.81%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,347
44
0.14%
S&P 500
3,753.78
3
0.08%
NASDAQ 100
13,064
47
-0.36%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,519
48
-0.73%
DAX
13,550
70
-0.51%
CAC 40
5,463
4
0.07%
FTSE MIB
21,623
40
-0.18%
IBEX 35
7,837
16
-0.21%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,330
14
-0.41%
TSX
17,424
355
-2.00%
[+]
Todellinen
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.7600
0.09
-0.17%
Brent
55.7600
0.05
-0.09%
Natural gas
2.6540
0.05
-1.78%
Gasoline
1.5748
0.00
-0.15%
Heating oil
1.6077
0.00
-0.07%
Gold
1,840.82
3.17
-0.17%
Silver
25.248
0.01
0.03%
Copper
3.5275
0.05
-1.48%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,386.2500
13.00
0.95%
Wheat
656.2500
1.75
-0.27%
Cotton
80.11
0.73
-0.90%
Coffee
125.30
0.20
-0.16%
Rice
13.4900
0.04
0.26%
[+]
Todellinen
Chg
%Chg
US
1.01
0.000
0.00%
UK
0.26
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]