Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Tegna | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Activision Blizzard
ATVI:US
$ 1.21
0.5
2020-12
Amazon
AMZN:US
$ 14.09
1.72
2020-12
Amc Networks
AMCX:US
$ 2.72
1.4
2020-12
CBS
CBS:US
$ 1.04
0.13
2020-12
Cinemark
CNK:US
$ -2.03
0.78
2020-12
Clear Channel Outdoor
CCO:US
$ -0.07
0.22
2020-12
Comcast
CMCSA:US
$ 0.56
0.09
2020-12
Discovery Communications
DISCA:US
$ 0.76
0.05
2020-12
Ebay
EBAY:US
$ 0.86
0.01
2020-12
Electronic Arts Ea
EA:US
$ 3.06
3.01
2020-12
Entercom Communications
ETM:US
$ -1.21
1.2
2020-12
Entravision Communication
EVC:US
$ 0.1
0.04
2020-09
Facebook
FB:US
$ 3.88
1.48
2020-12
Gannett
GCI:US
$ -0.92
0.68
2020-12
Graham
GHC:US
$ 11.38
2.61
2020-12
Gray Television
GTN:US
$ 2.22
1.08
2020-12
Hemisphere Media
HMTV:US
0.13
0.3
2020-09
IHS Markit Ltd
INFO:US
0.72
0.05
2020-12
Imax USA
IMAX:US
C$ -0.75
0.36
2020-09
Interpublic Of Companies
IPG:US
$ 0.86
0.33
2020-12
Live Nation Entertainment
LYV:US
$ -2.04
0.41
2020-12
Meredith
MDP:US
$ 3.13
2.09
2020-12
MSG NETWORKS
MSGN:US
$ 0.72
0.11
2020-12
National Cinemedia
NCMI:US
$ -0.16
0
2020-09
Netflix
NFLX:US
$ 1.19
0.55
2020-12
New York Times
NYT:US
$ 0.4
0.18
2020-12
News Nwsa
NWSA:US
$ 0.34
0.26
2020-12
Nexstar Broadcasting
NXST:US
7.97
3.89
2020-12
Omnicom
OMC:US
$ 1.84
0.63
2020-12
Outfront Media
OUT:US
$ -0.02
0.12
2020-12
Salem Media
SALM:US
0.01
0.1
2020-09
Sinclair Broadcast
SBGI:US
$ 6.45
4.81
2020-12
Sirius Xm
SIRI:US
$ 0.07
0.01
2020-12
Townsquare Media
TSQ:US
$ 0.12
0.52
2020-09
Truecar
TRUE:US
$ -0.01
0.15
2020-12
Twenty-First Century Fox
FOXA:US
$ 0.16
1.02
2020-12
Walt Disney
DIS:US
$ 0.32
0.52
2020-12
World Wrestling Entertainment
WWE:US
$ 0.16
0.41
2020-12
Tegna Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Feb 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21279
0.0035
-0.29%
GBPUSD
1.39613
0.0048
-0.34%
AUDUSD
0.77520
0.0117
-1.48%
NZDUSD
0.72764
0.0091
-1.24%
USDJPY
106.58
0.2070
0.19%
USDCNY
6.47806
0.0212
-0.33%
USDCHF
0.90550
0.0001
0.01%
USDCAD
1.26613
0.0052
0.41%
USDMXN
20.9053
0.0086
0.04%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5636
0.0328
0.59%
USDRUB
74.4421
0.2526
-0.34%
DXY
90.572
0.4379
0.49%
BTCUSD
47,750.00
661
1.40%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,226
176
-0.56%
S&P 500
3,839.68
10
0.27%
NASDAQ 100
12,990
162
1.26%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,513
139
-2.09%
DAX
13,816
63
-0.45%
CAC 40
5,715
69
-1.18%
FTSE MIB
22,893
171
-0.74%
IBEX 35
8,233
85
-1.02%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,341
69
-2.02%
TSX
18,122
101
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
124.06
3.07
2.54%
Tesla
686.03
3.81
0.56%
Microsoft
233.21
4.22
1.84%
Amazon
3,087.04
32.07
1.05%
Facebook
261.54
6.85
2.69%
Alibaba
241.78
1.66
0.69%
Visa
213.58
0.17
-0.08%
JPMorgan Chase
148.27
2.91
-1.92%
Intel
61.12
0.73
1.21%
Johnson & Johnson
159.55
3.21
-1.97%
Procter & Gamble
124.19
2.39
-1.89%
Exxon Mobil
54.21
1.54
-2.76%
3M
176.89
1.78
-1.00%
Goldman Sachs
322.86
4.76
-1.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.5600
0.97
-1.53%
Brent
66.1400
0.74
-1.11%
Natural gas
2.7410
0.04
-1.30%
Gasoline
1.8889
0.00
-0.18%
Heating oil
1.8771
0.03
-1.55%
Gold
1,730.95
38.93
-2.20%
Silver
26.513
0.89
-3.24%
Copper
4.1545
0.07
-1.75%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,392.5000
14.25
-1.01%
Wheat
659.5000
12.25
-1.82%
Lumber
992.10
14.90
-1.48%
Orange Juice
105.50
2.40
-2.22%
Lean Hogs
89.9250
0.18
0.20%
[+]
Todellinen
Chg
%Chg
US
1.50
0.016
-0.02%
UK
0.79
0.006
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]