TGNA

19.12

Päivittäinen Muuta:

-2.89%

Vuosittain:

83.05%

Hinta Päivä vuosi
AMC Networks 47.76 0.50 1.06% 68.53%
Amazon 3,219.63 29.14 0.91% 36.60%
Activision Blizzard 95.35 2.18 2.34% 31.97%
CBS 38.41 -0.86 -2.19% 110.47%
Clear Channel Outdoor 2.35 0.15 6.79% 155.43%
Comcast 57.35 -0.16 -0.28% 62.23%
Cinemark 21.36 -0.12 -0.56% 63.24%
Walt Disney 181.63 -2.64 -1.43% 73.71%
Discovery Communications 36.95 -0.30 -0.81% 86.80%
Electronic Arts EA 141.86 1.21 0.86% 21.90%
eBay 60.56 -0.88 -1.43% 44.19%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 3.90 -0.05 -1.27% 200.00%
Facebook 306.07 0.16 0.05% 45.68%
Twenty-First Century Fox 38.43 -0.39 -1.00% 51.57%
Gannett 4.51 0.19 4.40% 306.31%
Graham 660.69 -7.36 -1.10% 98.11%
Gray Television 21.73 -0.12 -0.55% 75.24%
Hemisphere Media 12.00 -0.04 -0.33% 40.85%
Imax USA 20.63 -0.28 -1.34% 74.76%
IHS Markit Ltd 105.57 -2.13 -1.98% 57.90%
Interpublic Of Companies 32.42 -0.36 -1.10% 100.99%
Live Nation Entertainment 81.97 -1.02 -1.23% 114.33%
Meredith 34.63 -0.05 -0.14% 171.18%
MSG NETWORKS 15.25 -0.44 -2.80% 26.24%
National CineMedia 4.16 -0.23 -5.24% 36.84%
Netflix 495.38 8.86 1.82% 14.72%
News Corp 27.60 0.16 0.58% 160.62%
Nexstar Broadcasting 148.35 0.30 0.20% 97.88%
New York Times 44.11 -0.64 -1.43% 18.77%
Omnicom 83.83 -0.97 -1.14% 61.65%
Outfront Media 23.63 -0.81 -3.31% 53.24%
Salem Media 1.92 0.03 1.56% 140.00%
Sinclair 32.83 -0.49 -1.46% 105.28%
Sirius XM 5.88 -0.07 -1.17% 8.29%
TrueCar 4.49 -0.03 -0.66% 83.27%
Townsquare Media 11.41 0.07 0.60% 169.10%
World Wrestling Entertainment 54.04 -0.53 -0.97% 25.56%

Hinta Päivä vuosi
US400 2711 -25.38 -0.93% 68.98%