Teleflex - Osakekurssi

Kaavio
Quotes

TFX

388.72

Päivittäinen Muuta:

-4.57 -1.16%

Vuosittain:

0.61%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ABMD	Abiomed	348.56		0.69	0.20%	89.00%	2021-01-21
ABT	Abbott	112.95		0.06	0.05%	22.96%	2021-01-21
ALGN	Align Technology	543.81		-20.56	-3.64%	94.70%	2021-01-21
ANGO	AngioDynamics	18.48		-0.28	-1.49%	24.44%	2021-01-21
ATRC	AtriCure	57.15		-0.05	-0.09%	49.69%	2021-01-21
AVNS	Avanos Medical Inc	47.40		-0.44	-0.92%	46.52%	2021-01-21
BAX	Baxter International	80.01		0.49	0.62%	-12.23%	2021-01-21
BDX	Becton, Dickinson and Co.	261.90		-1.40	-0.53%	-6.07%	2021-01-21
BSX	Boston Scientific	37.52		0.86	2.35%	-14.82%	2021-01-21
CMN	Cantel Medical	80.00		-0.35	-0.44%	17.72%	2021-01-21
COO	Cooper Companies	376.89		-7.87	-2.05%	4.70%	2021-01-21
DXCM	Dexcom	367.50		3.38	0.93%	56.02%	2021-01-21
EW	Edwards Lifesciences	87.23		-0.87	-0.99%	-64.10%	2021-01-21
GE	General Electric	11.07		-0.32	-2.81%	-2.64%	2021-01-21
GMED	Globus Medical	65.81		0.45	0.69%	23.54%	2021-01-21
HAE	Haemonetics	118.00		-6.57	-5.27%	2.07%	2021-01-21
HOLX	Hologic	75.92		-1.30	-1.68%	39.97%	2021-01-21
HRC	Hill-Rom	100.06		-2.22	-2.17%	-11.93%	2021-01-21
IART	Integra LifeSciences	69.38		-0.77	-1.10%	18.80%	2021-01-21
INGN	Inogen	46.55		0.49	1.06%	-2.32%	2021-01-21
ISRG	Intuitive Surgical	798.67		0.10	0.01%	30.88%	2021-01-21
IVC	Invacare	9.80		-0.60	-5.77%	14.09%	2021-01-21
JNJ	Johnson & Johnson	161.73		-0.65	-0.40%	9.09%	2021-01-21
MASI	Masimo	261.31		-2.22	-0.84%	52.76%	2021-01-21
MDT	Medtronic	117.91		-1.38	-1.16%	-2.63%	2021-01-21
MMSI	Merit Medical Systems	56.82		-0.54	-0.94%	57.05%	2021-01-21
NUVA	NuVasive	57.19		-0.26	-0.45%	-26.56%	2021-01-21
OFIX	Orthofix International	43.58		-0.70	-1.58%	-5.03%	2021-01-21
PODD	Insulet	290.62		-2.43	-0.83%	52.00%	2021-01-21
RMD	ResMed	217.07		-0.89	-0.41%	32.05%	2021-01-21
SIEN	Sientra	4.62		0.09	1.99%	-36.28%	2021-01-21
STE	Steris	188.33		-1.20	-0.63%	23.26%	2021-01-21
SYK	Stryker	243.60		-1.61	-0.66%	12.22%	2021-01-21
TFX	Teleflex	388.72		-4.57	-1.16%	0.61%	2021-01-21
TNDM	Tandem Diabetes Care	94.44		1.80	1.94%	36.10%	2021-01-21
ZBH	Zimmer Biomet Holdings Inc	162.96		-0.50	-0.31%	7.93%	2021-01-21

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	2453		-15.77	-0.64%	17.80%	2021-01-21
SPX	S&P 500	3837		1.22	0.03%	15.42%	2021-01-22

TFX:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21568	0.0010	-0.08%
GBPUSD	1.36692	0.0062	-0.45%
AUDUSD	0.77297	0.0032	-0.41%
NZDUSD	0.71809	0.0036	-0.50%
USDJPY	103.68	0.1680	0.16%
USDCNY	6.48109	0.0160	0.25%
USDCHF	0.88577	0.0005	0.06%
USDCAD	1.26828	0.0041	0.32%
USDMXN	19.8336	0.1018	0.52%
USDINR	73.0516	0.0916	0.13%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.3284	0.5125	0.69%
DXY	90.247	0.1164	0.13%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,038	178	-0.57%
S&P 500	3,837.29	16	-0.41%
NASDAQ 100	13,356	49	-0.37%
NIKKEI 225	28,660	97	-0.34%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,308	121	-0.54%
IBEX 35	8,122	82	-1.00%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,609	13	-0.35%
SENSEX	49,074	551	-1.11%
MOEX	3,392	30	-0.89%
TSX	17,916	99	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.5000	0.63	-1.19%
Brent	55.5000	0.60	-1.07%
Natural gas	2.4370	0.05	-2.17%
Gasoline	1.5369	0.01	-0.71%
Heating oil	1.5852	0.02	-0.94%
Gold	1,859.25	10.66	-0.57%
Silver	25.471	0.47	-1.83%
Copper	3.6150	0.04	-1.08%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,345.5000	27.50	-2.00%
Wheat	653.7500	7.00	-1.06%
Cotton	82.33	0.24	-0.29%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.003	0.00%
UK	0.33	0.002	0.00%
Japan	0.04	0.008	0.01%
Germany	-0.50	0.030	0.00%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Switzerland	-0.48	0.028	0.08%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Poland	1.24	0.043	0.00%
Norway	1.04	0.026	0.03%
Netherlands	-0.42	0.073	0.02%
Indonesia	6.29	0.003	0.00%
[+]