Teleperformance SE - Osakekurssi

Kaavio
Quotes

TEP

282.80

Päivittäinen Muuta:

-1.00 -0.35%

Vuosittain:

25.13%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ADEN	Adecco	59.00		-1.14	-1.90%	-1.99%	2021-01-15
ADYEN	Adyen	1,789.00		11.50	0.65%	131.74%	2021-01-15
AHT	Ashtead Group	3,652.00		-19.00	-0.52%	50.35%	2021-01-15
AI	Air Liquide	132.40		-1.95	-1.45%	3.97%	2021-01-15
AMS	Amadeus IT	56.20		-1.10	-1.92%	-26.73%	2021-01-15
BNZL	Bunzl	2,438.00		-19.00	-0.77%	17.49%	2021-01-15
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.89		-0.31	-1.34%	-7.66%	2021-01-15
CAP	Cap Gemini	124.15		-0.55	-0.44%	8.14%	2021-01-15
CPI	Capita	36.99		-0.34	-0.91%	-78.27%	2021-01-15
DSY	Dassault Systemes	162.75		-1.20	-0.73%	4.86%	2021-01-15
ERF	Eurofins Scientific SE	74.83		-0.75	-0.99%	-82.74%	2021-01-15
EXPN	Experian	2,682.00		-29.00	-1.07%	2.37%	2021-01-15
FERG	Ferguson Plc	9,266.00		-62.00	-0.66%	29.23%	2021-01-15
IMCD	IMCD	106.00		-0.50	-0.47%	33.84%	2021-01-15
ITRK	Intertek Group	5,574.00		-26.00	-0.46%	-5.81%	2021-01-15
ORP	Orpea SA	109.45		-0.50	-0.45%	-6.29%	2021-01-15
PUB	Publicis Groupe	44.27		0.66	1.51%	3.10%	2021-01-15
RAND	Randstad	55.16		-1.06	-1.89%	0.91%	2021-01-15
RTO	Rentokil Initial	520.80		-6.40	-1.21%	11.38%	2021-01-15
SAP	SAP	103.52		-0.68	-0.65%	-15.45%	2021-01-15
SECUB	Securitas	133.85		-2.80	-2.05%	-17.12%	2021-01-15
SGSN	SGS	2,711.00		-13.00	-0.48%	1.92%	2021-01-15
SK	SEB SA	153.00		-1.00	-0.65%	42.19%	2021-01-15
SRP	Serco Group	123.10		-2.00	-1.60%	-23.82%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
CAC	CAC 40	5599		-69.45	-1.22%	-7.27%	2021-01-15

	Todellinen	Chg	%Chg
EURUSD	1.20754	0.0076	-0.63%
GBPUSD	1.35853	0.0099	-0.72%
AUDUSD	0.77072	0.0067	-0.86%
NZDUSD	0.71342	0.0084	-1.16%
USDJPY	103.87	0.0310	0.03%
USDCNY	6.48333	0.0169	0.26%
USDCHF	0.89141	0.0032	0.36%
USDCAD	1.27353	0.0089	0.70%
USDMXN	19.8120	0.0912	0.46%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.786	0.5472	0.61%
BTCUSD	35,922.40	3,212	-8.21%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,757	247	-0.80%
S&P 500	3,757.50	38	-1.00%
NASDAQ 100	12,781	118	-0.91%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,915	43	-0.24%
[+]

	Todellinen	Chg	%Chg
Apple	127.28	1.63	-1.27%
Tesla	827.37	17.64	-2.09%
Microsoft	213.10	0.08	0.04%
Amazon	3,100.71	26.77	-0.86%
Facebook	251.89	6.25	2.54%
Alibaba	243.08	0.10	0.04%
Visa	201.73	0.13	-0.06%
JPMorgan Chase	138.98	2.20	-1.55%
Intel	57.81	1.45	-2.44%
Johnson & Johnson	160.40	0.25	-0.16%
Procter & Gamble	135.20	0.60	-0.44%
Exxon Mobil	47.87	2.44	-4.85%
3M	165.67	0.74	-0.44%
Goldman Sachs	300.13	7.74	-2.51%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.1200	1.45	-2.71%
Brent	54.8900	1.53	-2.71%
Natural gas	2.7530	0.09	3.26%
Gasoline	1.5192	0.03	-2.23%
Heating oil	1.5890	0.03	-1.88%
Gold	1,826.56	19.81	-1.07%
Silver	24.701	0.83	-3.25%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]