Terna Energy - Osakekurssi

Kaavio
Quotes

TENERGY

13.84

Päivittäinen Muuta:

-0.16 -1.14%

Vuosittain:

67.15%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ATR	Asian Total Return	513.06		-0.94	-0.18%	33.26%	2021-01-15
BELA	Jumbo	13.43		0.35	2.68%	-27.33%	2021-01-15
EDPR	EDP Renovaveis	23.05		-0.45	-1.91%	113.82%	2021-01-15
ELPE	Hellenic Petroleum	5.52		-0.05	-0.90%	-33.97%	2021-01-15
EYDAP	EYDAP	6.71		-0.12	-1.76%	-11.83%	2021-01-15
FOYRK	Fourlis SA	3.88		-0.05	-1.15%	-9.88%	2021-01-15
MOH	Motor Oil	12.70		-0.01	-0.08%	-38.05%	2021-01-15
MYTIL	Mytilineos Holdings	12.18		-0.22	-1.77%	22.66%	2021-01-15
SAR	Sarantis	9.00		-0.09	-0.99%	3.09%	2021-01-15
TENERGY	Terna Energy	13.84		-0.16	-1.14%	67.15%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
ASE	Athens General	790		-3.89	-0.49%	-15.23%	2021-01-15

	Todellinen	Chg	%Chg
EURUSD	1.20799	0.0072	-0.59%
GBPUSD	1.35830	0.0101	-0.74%
AUDUSD	0.77097	0.0065	-0.83%
NZDUSD	0.71427	0.0075	-1.04%
USDJPY	103.86	0.0150	0.01%
USDCNY	6.48542	0.0190	0.29%
USDCHF	0.89107	0.0028	0.32%
USDCAD	1.27330	0.0087	0.68%
USDMXN	19.7561	0.0354	0.18%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3015	0.1048	2.02%
USDRUB	73.6019	0.3938	0.54%
DXY	90.760	0.5212	0.58%
BTCUSD	35,225.18	3,909	-9.99%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,912	93	-0.30%
S&P 500	3,779.54	16	-0.41%
NASDAQ 100	12,840	59	-0.46%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,741	61	-0.90%
DAX	13,786	203	-1.45%
CAC 40	5,610	71	-1.26%
FTSE MIB	22,367	270	-1.19%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,911	48	-0.26%
[+]

	Todellinen	Chg	%Chg
Apple	127.78	1.12	-0.87%
Tesla	823.33	21.67	-2.56%
Microsoft	213.60	0.58	0.27%
Amazon	3,102.87	23.88	-0.76%
Facebook	251.04	5.40	2.20%
Alibaba	242.56	0.38	-0.16%
Visa	202.29	0.43	0.21%
JPMorgan Chase	139.07	2.07	-1.47%
Intel	57.93	1.31	-2.21%
Johnson & Johnson	160.84	0.19	0.12%
Procter & Gamble	135.46	0.34	-0.25%
Exxon Mobil	48.09	2.21	-4.39%
3M	166.08	0.28	-0.17%
Goldman Sachs	300.89	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2100	1.35	-2.52%
Brent	54.9500	1.47	-2.61%
Natural gas	2.7570	0.09	3.41%
Gasoline	1.5230	0.03	-1.99%
Heating oil	1.5873	0.03	-1.98%
Gold	1,826.66	19.71	-1.07%
Silver	24.730	0.80	-3.14%
Copper	3.6035	0.06	-1.66%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.034	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Brazil	7.51	0.140	-0.04%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
[+]