TEF

3.70

Päivittäinen Muuta:

0.49%

Vuosittain:

-7.70%

Hinta Päivä vuosi
Aena 135.40 0.70 0.52% 18.88%
Amadeus IT 57.60 1.46 2.60% 33.21%
ASML Holding 532.90 20.90 4.08% 98.70%
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 153.25 0.15 0.10% 31.04%
Cellnex Tel 47.18 1.21 2.63% -5.72%
Vinci 87.42 -0.53 -0.60% 21.62%
Deutsche Telekom 16.03 -0.02 -0.10% 27.59%
Bouygues 34.54 0.20 0.58% 31.98%
Ferrovial 22.13 0.33 1.51% -1.21%
Geberit 614.40 6.40 1.05% 51.03%
Hellenic Telecommunications 13.66 -0.03 -0.22% 15.37%
Iberdrola 11.43 0.01 0.04% 27.08%
Indra Sistemas 7.65 0.15 2.00% 2.62%
Infineon Technologie 33.32 0.09 0.26% 107.86%
Iliad SA 158.35 1.75 1.12% 13.43%
KPN 2.86 0.16 5.84% 43.15%
Liberty Global Class A Ordinary Shares 26.03 -0.16 -0.61% 45.66%
MTU Aero Engines AG 191.30 -0.95 -0.49% 72.50%
Nokia 3.53 0.06 1.74% 13.62%
NOS 3.02 0.03 0.93% -10.21%
Orange 10.48 -0.004 -0.04% -7.28%
Proximus 18.61 -0.02 -0.08% -7.96%
Repsol 10.08 0.23 2.34% 36.33%
Renault 34.54 0.04 0.10% 118.16%
Safran 117.04 -0.16 -0.14% 56.05%
SAP 116.70 1.36 1.18% 7.82%
Swisscom 483.40 1.90 0.39% -6.90%
Cie de Saint-Gobain 52.18 -0.18 -0.34% 116.07%
Siemens 141.20 0.92 0.66% 78.71%
Telefonica 3.70 0.02 0.49% -7.70%
Telenor 151.35 0.40 0.27% -2.92%
Telia Company AB 35.72 -0.04 -0.10% 993.87%
Telecom Italia 0.44 0.01 1.44% 30.26%
Telekom Austria 6.81 -0.02 -0.29% 12.38%
Mediaset Espana 4.61 0.03 0.74% 36.63%
Telenet Group Holding 35.22 0.16 0.46% -2.28%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vivendi 28.30 -0.17 -0.60% 39.27%
Vodafone 132.84 1.36 1.03% 23.89%

Hinta Päivä vuosi
IBEX 35 8545 60.40 0.71% 27.16%
Euro Stoxx 50 3996 35.95 0.91% 41.12%