Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Bio Techne - Osakekurssi
Kaavio
Quotes
TECH
361.69
Päivittäinen Muuta:
-3.37
-0.92%
Vuosittain:
87.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
A
Agilent
122.07
-0.03
-0.02%
57.65%
2021-02-26
BDX
Becton, Dickinson and Co.
241.15
-6.00
-2.43%
-0.63%
2021-02-26
BIO
Bio-Rad Laboratories
584.50
2.05
0.35%
62.00%
2021-02-26
BRKR
Bruker
60.98
-1.81
-2.88%
37.47%
2021-02-26
CRL
Charles River Laboratories
286.14
5.96
2.13%
80.66%
2021-02-26
CTLT
Catalent
113.71
1.46
1.30%
115.36%
2021-02-26
DHR
Danaher
219.67
0.41
0.19%
49.38%
2021-02-26
ENZ
Enzo Biochem
2.92
-0.03
-1.02%
39.05%
2021-02-26
EXAS
Exact Sciences
136.12
4.82
3.67%
68.42%
2021-02-26
FLDM
Fluidigm
4.60
-0.22
-4.56%
47.44%
2021-02-26
HOLX
Hologic
72.09
-0.27
-0.37%
51.16%
2021-02-26
ILMN
Illumina
439.41
-6.45
-1.45%
69.05%
2021-02-26
IQV
IQVIA Holdings Inc
192.79
0.24
0.12%
35.06%
2021-02-26
LMNX
Luminex
32.52
-0.47
-1.42%
37.83%
2021-02-26
MRK
Merck
134.55
-1.90
-1.39%
19.18%
2021-02-26
MTD
Mettler Toledo International
1,116.05
6.14
0.55%
61.36%
2021-02-26
NSTG
NanoString Technologies
69.79
-0.85
-1.20%
94.62%
2021-02-26
OSUR
OraSure Technologies
10.60
-0.09
-0.84%
76.67%
2021-02-26
PACB
Pacific Biosciences Of California
30.57
-0.61
-1.94%
768.47%
2021-02-26
PKI
PerkinElmer
126.09
0.12
0.10%
49.54%
2021-02-26
RGEN
Repligen
212.39
5.32
2.57%
146.68%
2021-02-26
TECH
Bio Techne
361.69
-3.37
-0.92%
87.39%
2021-02-26
TMO
Thermo Fisher Scientific
450.08
-1.39
-0.31%
51.50%
2021-02-26
WAT
Waters
273.88
-4.35
-1.56%
37.75%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
TECH:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20768
0.0087
-0.71%
GBPUSD
1.39365
0.0073
-0.52%
AUDUSD
0.77130
0.0156
-1.98%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.54
0.1630
0.15%
USDCNY
6.47737
0.0219
-0.34%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.892
0.0133
0.01%
BTCUSD
45,273.94
836
-1.81%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,862
70
-0.23%
S&P 500
3,814.55
3
0.09%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.0400
0.38
-0.59%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Todellinen
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]