Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
TransDigm - Osakekurssi
Kaavio
Quotes
TDG
618.33
Päivittäinen Muuta:
-5.31
-0.85%
Vuosittain:
94.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAL
American Airlines
22.56
-0.35
-1.53%
88.87%
2021-04-13
AIN
Albany International
85.33
-1.44
-1.66%
85.50%
2021-04-13
AIR
Airbus
98.40
-1.50
-1.50%
64.00%
2021-04-13
AIR
AAR
40.23
-0.69
-1.69%
119.48%
2021-04-13
ALK
Alaska Air
70.22
-1.08
-1.51%
126.15%
2021-04-13
ATI
Allegheny Technologies
21.61
-0.36
-1.64%
155.44%
2021-04-13
ATRO
Astronics
17.57
-0.72
-3.94%
99.21%
2021-04-13
AVAV
AeroVironment
111.58
-1.86
-1.64%
85.26%
2021-04-13
BA
Boeing
253.27
3.75
1.50%
79.62%
2021-04-13
BAH
Booz Allen Hamilton
82.54
-0.49
-0.59%
8.66%
2021-04-13
CACI
Caci International
250.00
-3.52
-1.39%
4.89%
2021-04-13
CUB
Cubic
74.82
-0.08
-0.11%
77.93%
2021-04-13
CW
Curtiss-Wright
124.31
-1.97
-1.56%
27.64%
2021-04-13
DAL
Delta Air Lines
48.26
-0.56
-1.15%
96.66%
2021-04-13
DCO
Ducommun
62.79
-0.90
-1.41%
164.94%
2021-04-13
FLIR
FLIR Systems
58.19
-0.14
-0.24%
66.83%
2021-04-13
GD
General Dynamics
182.28
-2.66
-1.44%
31.61%
2021-04-13
GRMN
Garmin
138.67
0.82
0.59%
69.13%
2021-04-13
HEI
Heico
132.10
0.07
0.05%
69.21%
2021-04-13
HII
Huntington Ingalls Industries
206.15
-4.12
-1.96%
4.63%
2021-04-13
HON
Honeywell International
229.00
0.40
0.18%
62.89%
2021-04-13
HRS
L3Harris Technologies, Inc.
208.97
-0.62
-0.30%
6.73%
2021-04-13
HWM
Howmet Aerospace Inc
32.32
0.09
0.28%
156.51%
2021-04-12
HXL
Hexcel
56.50
-1.75
-3.00%
82.70%
2021-04-13
JBLU
JetBlue Airways
20.77
0.27
1.32%
124.78%
2021-04-13
LDOS
Leidos
99.55
-1.01
-1.00%
4.03%
2021-04-13
LMT
Lockheed Martin
387.11
-0.74
-0.19%
1.86%
2021-04-13
LUV
Southwest Airlines
63.23
0.57
0.91%
81.80%
2021-04-13
MANT
ManTech International
85.39
-0.83
-0.96%
6.52%
2021-04-13
MRCY
Mercury Systems
77.41
-0.19
-0.24%
-0.58%
2021-04-13
NOC
Northrop Grumman
338.61
-2.08
-0.61%
-2.92%
2021-04-13
SAIC
Science Applications International
86.07
0.07
0.08%
7.86%
2021-04-13
SPR
Spirit AeroSystems
47.46
-0.15
-0.32%
137.06%
2021-04-13
TDG
TransDigm
618.33
-5.31
-0.85%
94.51%
2021-04-13
TDY
Teledyne Technologies
423.91
-3.55
-0.83%
30.66%
2021-04-13
TGI
Triumph
17.78
-0.36
-1.98%
165.37%
2021-04-13
TXT
Textron
57.91
-0.52
-0.89%
110.97%
2021-04-13
WWD
Woodward
121.86
-2.09
-1.69%
106.44%
2021-04-13
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
4140
13.60
0.33%
48.76%
2021-04-14
TDG:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19583
0.0008
0.07%
GBPUSD
1.37679
0.0014
0.10%
AUDUSD
0.76574
0.0011
0.15%
NZDUSD
0.70834
0.0022
0.31%
USDJPY
108.88
0.1280
-0.12%
USDCNY
6.54210
0.0006
-0.01%
USDCHF
0.91987
0.0009
-0.10%
USDCAD
1.25403
0.0002
0.02%
USDMXN
20.0652
0.0184
-0.09%
USDINR
75.1820
0.0780
-0.10%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.9269
0.0269
0.04%
DXY
91.759
0.0928
-0.10%
BTCUSD
63,727.77
163
0.26%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,645
33
-0.10%
S&P 500
4,141
1
-0.02%
NASDAQ 100 CFD
13,981
6
-0.04%
NIKKEI 225
29,605
146
-0.49%
FTSE 100
6,890
1
0.02%
DAX
15,234
19
0.13%
CAC 40
6,184
22
0.36%
FTSE MIB
24,600
143
0.59%
IBEX 35
8,525
8
-0.09%
ASX 200
7,000
23
0.33%
SHANGHAI
3,401
5
0.15%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
Todellinen
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.6000
0.42
0.70%
Brent
64.1000
0.43
0.68%
Natural gas
2.6220
0.00
0.11%
Gasoline
1.9750
0.00
-0.04%
Heating oil
1.8267
0.01
0.67%
Gold
1,743.72
0.11
-0.01%
Silver
25.396
0.07
0.26%
Copper
4.0420
0.01
-0.16%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
633.0000
3.25
0.52%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
Tin
25,632.50
32.50
0.13%
[+]
Todellinen
Chg
%Chg
US
1.62
0.001
0.00%
UK
0.77
0.020
-0.02%
Japan
0.09
0.015
-0.02%
Germany
-0.29
0.004
0.00%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.002
0.00%
France
-0.03
0.002
0.00%
Switzerland
-0.30
0.013
0.07%
Belgium
-0.02
0.001
0.06%
Sweden
0.36
0.000
0.01%
Norway
1.42
0.010
-0.01%
Poland
1.51
0.044
0.00%
Russia
7.30
0.010
-0.01%
Italy
0.75
0.007
0.01%
[+]