TDG

635.31

Päivittäinen Muuta:

154.12%

Vuosittain:

41.66%

Hinta Päivä vuosi
American Airlines 20.04 -0.34 -1.67% 80.87%
Albany International 84.97 -1.38 -1.60% 73.91%
Airbus 117.16 1.46 1.26% 83.84%
AAR 35.00 -0.76 -2.13% 103.96%
Alaska Air 56.65 -1.39 -2.39% 66.60%
Allegheny Technologies 19.75 -0.79 -3.82% 122.35%
Astronics 17.01 -0.07 -0.41% 94.62%
AeroVironment 101.39 0.29 0.29% 30.25%
Boeing 225.26 -1.22 -0.54% 38.82%
Booz Allen Hamilton 85.74 0.08 0.09% 2.98%
Caci International 268.07 1.11 0.42% 26.64%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 118.59 0.29 0.25% 29.38%
Delta Air Lines 39.44 -0.46 -1.15% 56.51%
Ducommun 54.67 0.72 1.33% 51.06%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 195.70 -0.33 -0.17% 32.48%
Garmin 157.72 0.52 0.33% 57.77%
Heico 133.58 -1.67 -1.23% 38.53%
Huntington Ingalls Industries 203.34 -1.79 -0.88% 15.88%
Honeywell International 232.10 -1.42 -0.61% 56.26%
L3Harris Technologies, Inc. 225.95 -0.79 -0.35% 34.59%
Howmet Aerospace Inc 32.82 -0.28 -0.85% 122.06%
Hexcel 55.07 0.65 1.19% 46.66%
JetBlue Airways 14.67 -0.12 -0.81% 45.10%
Leidos 107.25 0.83 0.78% 9.04%
Lockheed Martin 368.22 -3.45 -0.93% -2.35%
Southwest Airlines 49.72 -0.80 -1.58% 57.44%
ManTech International 87.35 -0.11 -0.13% 23.99%
Mercury Systems 65.28 -0.72 -1.09% -17.20%
Northrop Grumman 361.75 -1.27 -0.35% 11.79%
Science Applications International 87.17 5.11 6.23% 7.23%
Spirit AeroSystems 42.50 -0.09 -0.21% 118.51%
TransDigm 635.31 385.31 154.12% 41.66%
Teledyne Technologies 452.81 0.04 0.01% 45.78%
Triumph 18.45 1.48 8.46% 170.13%
Textron 69.70 0.69 1.00% 94.15%
Woodward 121.76 0.20 0.16% 61.49%

Hinta Päivä vuosi
US500 4396 -22.04 -0.50% 33.44%