TDG

618.33

Päivittäinen Muuta:

-0.85%

Vuosittain:

94.51%

Hinta Päivä vuosi
American Airlines 22.56 -0.35 -1.53% 88.87%
Albany International 85.33 -1.44 -1.66% 85.50%
Airbus 98.40 -1.50 -1.50% 64.00%
AAR 40.23 -0.69 -1.69% 119.48%
Alaska Air 70.22 -1.08 -1.51% 126.15%
Allegheny Technologies 21.61 -0.36 -1.64% 155.44%
Astronics 17.57 -0.72 -3.94% 99.21%
AeroVironment 111.58 -1.86 -1.64% 85.26%
Boeing 253.27 3.75 1.50% 79.62%
Booz Allen Hamilton 82.54 -0.49 -0.59% 8.66%
Caci International 250.00 -3.52 -1.39% 4.89%
Cubic 74.82 -0.08 -0.11% 77.93%
Curtiss-Wright 124.31 -1.97 -1.56% 27.64%
Delta Air Lines 48.26 -0.56 -1.15% 96.66%
Ducommun 62.79 -0.90 -1.41% 164.94%
FLIR Systems 58.19 -0.14 -0.24% 66.83%
General Dynamics 182.28 -2.66 -1.44% 31.61%
Garmin 138.67 0.82 0.59% 69.13%
Heico 132.10 0.07 0.05% 69.21%
Huntington Ingalls Industries 206.15 -4.12 -1.96% 4.63%
Honeywell International 229.00 0.40 0.18% 62.89%
L3Harris Technologies, Inc. 208.97 -0.62 -0.30% 6.73%
Howmet Aerospace Inc 32.32 0.09 0.28% 156.51%
Hexcel 56.50 -1.75 -3.00% 82.70%
JetBlue Airways 20.77 0.27 1.32% 124.78%
Leidos 99.55 -1.01 -1.00% 4.03%
Lockheed Martin 387.11 -0.74 -0.19% 1.86%
Southwest Airlines 63.23 0.57 0.91% 81.80%
ManTech International 85.39 -0.83 -0.96% 6.52%
Mercury Systems 77.41 -0.19 -0.24% -0.58%
Northrop Grumman 338.61 -2.08 -0.61% -2.92%
Science Applications International 86.07 0.07 0.08% 7.86%
Spirit AeroSystems 47.46 -0.15 -0.32% 137.06%
TransDigm 618.33 -5.31 -0.85% 94.51%
Teledyne Technologies 423.91 -3.55 -0.83% 30.66%
Triumph 17.78 -0.36 -1.98% 165.37%
Textron 57.91 -0.52 -0.89% 110.97%
Woodward 121.86 -2.09 -1.69% 106.44%

Hinta Päivä vuosi
S&P 500 4140 13.60 0.33% 48.76%