Hinta Päivä vuosi
Antero Midstream Partners 9.11 -0.14 -1.51% 39.94%
Enbridge 49.18 -0.27 -0.55% 14.72%
Enbridge USA 38.77 -0.30 -0.77% 18.17%
Enable Midstream Partners 8.10 -0.14 -1.70% 51.26%
EnLink Midstream 5.27 -0.16 -2.94% 78.64%
Enterprise Products Partners 22.16 -0.19 -0.85% 22.67%
Equitrans Midstream Corp 7.73 -0.41 -5.02% -25.51%
Genesis Energy 9.99 -0.03 -0.30% 50.11%
Golar LNG (USA) 10.78 -0.38 -3.40% 36.46%
Holly Energy Partners 19.45 -0.54 -2.68% 43.86%
Inter Pipeline 19.98 0.03 0.15% 59.20%
Kinder Morgan 17.01 -0.30 -1.73% 17.31%
Doriang 12.76 -0.23 -1.76% 41.46%
Macquarie Infrastructure 39.55 0.05 0.13% 40.80%
Magellan Midstream Partners 47.03 0.13 0.28% 17.03%
MPLX 27.98 -0.05 -0.18% 42.86%
Nordic American Tanker 2.48 -0.07 -2.75% -45.37%
Ngl Energy Partners 1.92 0 0% -56.66%
NuStar Energy 15.90 -0.35 -2.15% 7.51%
ONEOK 50.15 -1.20 -2.34% 71.81%
Plains All American Pipeline 9.43 -0.29 -2.98% 29.44%
Plains GP 9.99 -0.29 -2.82% 16.43%
Spectra Energy 280.43 -1.03 -0.37% 103.93%
Ship Finance International 6.75 -0.14 -2.03% -19.16%
Shell Midstream Partners 13.25 -0.60 -4.33% 26.07%
Suburban Propane Partners 15.76 -0.14 -0.88% 23.90%
Sunoco 38.07 0.06 0.16% 47.44%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 41.53 -0.58 -1.38% 121.02%
TransCanada 60.82 -0.49 -0.80% -0.38%
Transcanada USA 48.23 -0.08 -0.17% 1.30%
UGI 45.85 1.38 3.10% 38.52%
Western Gas Partners 19.01 -0.28 -1.45% 113.84%
Williams Companies 24.40 -0.54 -2.17% 14.34%