Hinta Päivä vuosi
American Assets 28.61 -0.37 -1.28% -39.91%
American Campus Communities 41.80 0.10 0.24% -10.65%
Agree Realty 64.59 -0.25 -0.39% -13.98%
Acadia Realty 15.43 0.34 2.25% -39.75%
American Homes 4 Rent 30.62 -0.55 -1.76% 12.22%
Abercrombie & Fitch 24.42 0.10 0.41% 47.11%
AvalonBay Communities 166.61 1.88 1.14% -23.87%
Brixmor Property 17.28 0.06 0.35% -16.44%
Boston Properties 91.28 -0.02 -0.02% -35.28%
Cedar Realty 11.58 0.11 0.96% 330.48%
Camden Property 102.71 0.16 0.16% -7.11%
CubeSmart 35.30 0.33 0.94% 11.53%
Dillards 87.18 7.38 9.25% 25.20%
Digital Realty 142.63 2.17 1.54% 10.55%
Duke Realty 40.09 -0.15 -0.37% 11.33%
Equity Residential 61.67 0.11 0.18% -25.10%
Essex Property 242.62 -0.83 -0.34% -21.47%
Express 4.15 2.36 131.84% -13.18%
Extra Space Storage 115.95 0.54 0.47% 4.46%
First Industrial Realty 41.80 -0.10 -0.24% -3.17%
Federal Realty Investment 88.96 0.43 0.49% -30.08%
Gap 22.22 -0.37 -1.64% 25.61%
Highwoods Properties 39.51 -0.18 -0.45% -21.36%
J.C. Penney 0.15 0.01 5.76% -87.54%
Kimco Realty 17.04 0.38 2.28% -15.35%
Kite Realty 17.11 0.30 1.78% -6.20%
Macy's 14.28 1.40 10.87% -12.82%
Mid-America Apartment Communities 133.86 -0.32 -0.24% -2.03%
Macerich 17.24 2.99 20.98% -28.17%
Medical Properties 21.40 -0.07 -0.33% -4.63%
Realty Income 60.38 0.54 0.90% -21.99%
Pebblebrook Hotel 20.21 -0.31 -1.51% -16.56%
ProLogis 102.70 1.48 1.46% 8.12%
Public Storage 225.82 3.03 1.36% 0.70%
Restoration Hardware 495.69 -6.33 -1.26% 131.71%
Retail Opportunity Investments 14.54 0.15 1.04% -14.92%
Retail Properties Of America 6.82 0.10 1.07% -47.11%
Ramco-Gershenson Properties Trust 9.55 0.12 1.27% -34.72%
Tanger Factory Outlet Centers 13.70 0.35 2.62% -7.62%
SL Green Realty 63.23 0.38 0.60% -31.76%
Simon Property Group 97.48 1.99 2.08% -31.17%
Spirit Realty Capital Inc 40.09 0.39 0.98% -22.99%
Taubman Centers 42.97 0 0% 39.83%
Urstadt Biddle Properties 14.40 -0.03 -0.21% -38.80%
UDR 39.01 -0.10 -0.26% -18.81%
Urban Edge Properties 14.77 0.54 3.79% -23.37%
Urban Outfitters 28.00 1.24 4.63% 7.49%
Vornado Realty 38.78 0.88 2.32% -41.39%
Ventas 47.91 -1.22 -2.48% -18.10%
Weingarten Realty Investors 22.90 -0.08 -0.35% -24.87%

Hinta Päivä vuosi
S&P MidCap 400 2453 -8.73 -0.35% 20.52%