Hinta Päivä vuosi
American Assets 37.19 0.96 2.65% 37.13%
American Campus Communities 49.36 0.36 0.73% 40.63%
Agree Realty 74.72 0.18 0.24% 9.48%
Acadia Realty 21.01 0.40 1.94% 70.95%
American Homes 4 Rent 41.77 0.01 0.02% 44.56%
Abercrombie & Fitch 34.41 -4.14 -10.74% 254.19%
AvalonBay Communities 226.99 -0.89 -0.39% 50.35%
Brixmor Property 23.17 0.68 3.02% 94.54%
Boston Properties 116.02 1.33 1.16% 31.39%
Cedar Realty 16.99 0.33 1.98% 1,800.02%
Camden Property 147.30 -0.63 -0.43% 64.31%
CubeSmart 49.67 -0.55 -1.10% 70.45%
Dillards 170.31 6.15 3.73% 551.28%
Digital Realty 154.81 -1.02 -0.65% -1.39%
Duke Realty 50.49 -0.19 -0.37% 27.40%
Equity Residential 83.93 -0.05 -0.06% 56.47%
Essex Property 321.96 -2.03 -0.63% 46.36%
Express 5.09 0.33 6.92% 358.56%
Extra Space Storage 173.72 -1.94 -1.10% 66.78%
First Industrial Realty 54.53 -0.04 -0.07% 26.26%
Federal Realty Investment 119.89 5.61 4.91% 56.82%
Gap 28.38 1.29 4.76% 107.61%
Highwoods Properties 46.13 0.51 1.12% 18.65%
J.C. Penney 0.15 0 0% -87.54%
Kimco Realty 21.18 0.65 3.16% 85.14%
Kite Realty 19.80 0.55 2.86% 97.21%
Macy's 17.25 0.52 3.11% 176.44%
Mid-America Apartment Communities 189.00 -1.11 -0.58% 62.19%
Macerich 16.37 0.80 5.13% 109.87%
Medical Properties 20.15 0.05 0.25% 2.23%
Realty Income 70.15 0.01 0.01% 12.89%
Pebblebrook Hotel 21.99 0.64 2.99% 98.47%
ProLogis 128.86 0.01 0.01% 22.86%
Public Storage 304.70 -1.81 -0.59% 55.40%
Restoration Hardware 678.60 2.52 0.37% 124.48%
Retail Opportunity Investments 17.50 0.27 1.57% 57.52%
Retail Properties Of America 12.55 0.29 2.37% 93.97%
Ramco-Gershenson Properties Trust 12.64 0.44 3.61% 105.86%
Tanger Factory Outlet Centers 16.38 -0.60 -3.53% 183.39%
SL Green Realty 71.65 0.85 1.20% 51.42%
Simon Property Group 133.19 4.58 3.56% 117.63%
Spirit Realty Capital Inc 50.80 0.60 1.20% 47.55%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Urstadt Biddle Properties 19.12 0.30 1.59% 96.71%
UDR 55.34 0.48 0.88% 55.80%
Urban Edge Properties 19.29 0.66 3.54% 86.20%
Urban Outfitters 37.04 1.42 3.99% 93.47%
Vornado Realty 42.25 0.69 1.66% 18.18%
Ventas 59.32 0.62 1.06% 50.14%
Weingarten Realty Investors 31.44 -0.66 -2.06% 76.93%

Hinta Päivä vuosi
US400 2703 21.80 0.81% 41.14%