Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Taubman Centers - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAT
American Assets
28.61
-0.37
-1.28%
-39.91%
2021-01-25
ACC
American Campus Communities
41.80
0.10
0.24%
-10.65%
2021-01-25
ADC
Agree Realty
64.59
-0.25
-0.39%
-13.98%
2021-01-25
AKR
Acadia Realty
15.43
0.34
2.25%
-39.75%
2021-01-25
AMH
American Homes 4 Rent
30.62
-0.55
-1.76%
12.22%
2021-01-25
ANF
Abercrombie & Fitch
24.42
0.10
0.41%
47.11%
2021-01-25
AVB
AvalonBay Communities
166.61
1.88
1.14%
-23.87%
2021-01-25
BRX
Brixmor Property
17.28
0.06
0.35%
-16.44%
2021-01-25
BXP
Boston Properties
91.28
-0.02
-0.02%
-35.28%
2021-01-25
CDR
Cedar Realty
11.58
0.11
0.96%
330.48%
2021-01-25
CPT
Camden Property
102.71
0.16
0.16%
-7.11%
2021-01-25
CUBE
CubeSmart
35.30
0.33
0.94%
11.53%
2021-01-25
DDS
Dillards
87.18
7.38
9.25%
25.20%
2021-01-25
DLR
Digital Realty
142.63
2.17
1.54%
10.55%
2021-01-25
DRE
Duke Realty
40.09
-0.15
-0.37%
11.33%
2021-01-25
EQR
Equity Residential
61.67
0.11
0.18%
-25.10%
2021-01-25
ESS
Essex Property
242.62
-0.83
-0.34%
-21.47%
2021-01-25
EXPR
Express
4.15
2.36
131.84%
-13.18%
2021-01-25
EXR
Extra Space Storage
115.95
0.54
0.47%
4.46%
2021-01-25
FR
First Industrial Realty
41.80
-0.10
-0.24%
-3.17%
2021-01-25
FRT
Federal Realty Investment
88.96
0.43
0.49%
-30.08%
2021-01-25
GPS
Gap
22.22
-0.37
-1.64%
25.61%
2021-01-25
HIW
Highwoods Properties
39.51
-0.18
-0.45%
-21.36%
2021-01-25
JCP
J.C. Penney
0.15
0.01
5.76%
-87.54%
2021-01-06
KIM
Kimco Realty
17.04
0.38
2.28%
-15.35%
2021-01-25
KRG
Kite Realty
17.11
0.30
1.78%
-6.20%
2021-01-25
M
Macy's
14.28
1.40
10.87%
-12.82%
2021-01-25
MAA
Mid-America Apartment Communities
133.86
-0.32
-0.24%
-2.03%
2021-01-25
MAC
Macerich
17.24
2.99
20.98%
-28.17%
2021-01-25
MPW
Medical Properties
21.40
-0.07
-0.33%
-4.63%
2021-01-25
O
Realty Income
60.38
0.54
0.90%
-21.99%
2021-01-25
PEB
Pebblebrook Hotel
20.21
-0.31
-1.51%
-16.56%
2021-01-25
PLD
ProLogis
102.70
1.48
1.46%
8.12%
2021-01-25
PSA
Public Storage
225.82
3.03
1.36%
0.70%
2021-01-25
RH
Restoration Hardware
495.69
-6.33
-1.26%
131.71%
2021-01-25
ROIC
Retail Opportunity Investments
14.54
0.15
1.04%
-14.92%
2021-01-25
RPAI
Retail Properties Of America
6.82
0.10
1.07%
-47.11%
2021-01-26
RPT
Ramco-Gershenson Properties Trust
9.55
0.12
1.27%
-34.72%
2021-01-25
SKT
Tanger Factory Outlet Centers
13.70
0.35
2.62%
-7.62%
2021-01-25
SLG
SL Green Realty
63.23
0.38
0.60%
-31.76%
2021-01-25
SPG
Simon Property Group
97.48
1.99
2.08%
-31.17%
2021-01-25
SRC
Spirit Realty Capital Inc
40.09
0.39
0.98%
-22.99%
2021-01-25
TCO
Taubman Centers
42.97
0
0%
39.83%
2020-12-29
UBA
Urstadt Biddle Properties
14.40
-0.03
-0.21%
-38.80%
2021-01-25
UDR
UDR
39.01
-0.10
-0.26%
-18.81%
2021-01-25
UE
Urban Edge Properties
14.77
0.54
3.79%
-23.37%
2021-01-25
URBN
Urban Outfitters
28.00
1.24
4.63%
7.49%
2021-01-25
VNO
Vornado Realty
38.78
0.88
2.32%
-41.39%
2021-01-25
VTR
Ventas
47.91
-1.22
-2.48%
-18.10%
2021-01-25
WRI
Weingarten Realty Investors
22.90
-0.08
-0.35%
-24.87%
2021-01-25
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
TCO:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21583
0.0016
0.13%
GBPUSD
1.37154
0.0040
0.29%
AUDUSD
0.77367
0.0024
0.30%
NZDUSD
0.72417
0.0043
0.60%
USDJPY
103.66
0.0980
-0.09%
USDCNY
6.47130
0.0157
-0.24%
USDCHF
0.88778
0.0003
-0.03%
USDCAD
1.27035
0.0035
-0.28%
USDMXN
19.9747
0.1297
-0.65%
USDINR
72.8973
0.0627
-0.09%
USDBRL
5.3996
0.0669
-1.22%
USDRUB
74.9930
0.3641
-0.48%
DXY
90.220
0.1714
-0.19%
BTCUSD
31,604.24
657
-2.04%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,057
96
0.31%
S&P 500
3,864.81
9
0.25%
NASDAQ 100
13,497
14
0.10%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,684
45
0.68%
DAX
13,893
250
1.83%
CAC 40
5,545
72
1.32%
FTSE MIB
21,969
233
1.07%
IBEX 35
7,994
97
1.22%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,385
12
-0.37%
TSX
17,906
60
0.34%
[+]
Todellinen
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.9100
0.14
0.27%
Brent
56.0800
0.20
0.36%
Natural gas
2.6420
0.04
1.54%
Gasoline
1.5819
0.02
1.33%
Heating oil
1.6024
0.01
0.53%
Gold
1,857.13
2.14
0.12%
Silver
25.480
0.18
0.71%
Copper
3.6210
0.02
-0.52%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,365.0000
18.50
1.37%
Wheat
652.5000
4.00
0.62%
Lean Hogs
71.0750
0.45
0.64%
Coffee
124.40
1.15
0.93%
Cotton
81.67
0.66
-0.80%
[+]
Todellinen
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.27
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]