Hinta Päivä vuosi
Banc Of California 18.33 -0.38 -2.03% 96.67%
Bank Of Marin Bancorp 38.95 -0.55 -1.39% 19.00%
Bryn Mawr Bank 44.59 -1.24 -2.71% 56.57%
Brookline Bancorp 14.96 -0.32 -2.09% 32.51%
Citigroup 72.06 -0.63 -0.87% 58.65%
Meta Financial 45.07 -1.84 -3.92% 146.02%
Community Bank System 76.52 -1.70 -2.17% 25.36%
City 80.70 -1.66 -2.02% 22.03%
ConnectOne Bancorp 25.19 -0.75 -2.89% 81.75%
Capital One Financial 132.67 -1.57 -1.17% 139.74%
Central Pacific Financial 27.01 -0.64 -2.31% 76.88%
Community Trust Bancorp 44.65 -0.30 -0.67% 35.39%
Enterprise Financial Services 48.74 -1.59 -3.16% 69.65%
Eagle Bancorp 53.46 -1.67 -3.03% 75.39%
EverQuote Inc 36.25 0.73 2.06% 3.87%
First Bancorp 42.17 -1.34 -3.08% 75.49%
First Commonwealth Financial 14.23 -0.35 -2.40% 55.69%
Fifth Third Bancorp 38.22 -0.63 -1.62% 122.86%
First Midwest Bancorp 21.48 -0.55 -2.50% 56.87%
FNB 12.70 -0.32 -2.46% 63.03%
Fulton Financial 16.87 -0.53 -3.05% 49.69%
German American Bancorp 45.23 -0.99 -2.14% 65.25%
Great Southern Bancorp 55.62 -0.78 -1.38% 38.53%
Hanmi Financial 19.91 -0.37 -1.82% 91.53%
Horizon Bancorp 18.58 -0.55 -2.85% 84.69%
Heritage Financial 27.83 -0.79 -2.76% 40.56%
Lakeland Bancorp 17.09 -0.44 -2.51% 58.83%
Lakeland Financial 68.03 -1.19 -1.72% 67.23%
M&T Bank 154.52 -1.70 -1.09% 41.27%
National Bank 39.41 -0.70 -1.75% 64.83%
OceanFirst Financial 23.15 -0.60 -2.53% 49.45%
Peoples Bancorp 33.45 -0.30 -0.89% 50.27%
PNC 177.62 -3.19 -1.76% 78.57%
Republic Bancorp 45.28 -0.21 -0.46% 43.93%
Seacoast Banking Of Florida 35.52 -1.10 -3.00% 88.54%
Southside Bancshares 38.35 -0.76 -1.94% 27.66%
Bancorp 21.34 -0.76 -3.44% 236.59%
Trico Bancshares 46.62 -1.12 -2.35% 49.90%
US Bancorp 56.63 -1.05 -1.82% 58.18%
Univest Corp. of Pennsylvania 27.57 -0.80 -2.82% 72.42%
Westamerica Bancorporation 63.26 -0.90 -1.40% 5.00%
Washington Bancorp 50.77 -1.62 -3.09% 41.54%
WesBanco 35.79 -0.85 -2.32% 51.65%

Hinta Päivä vuosi
NASDAQ 13996 146.10 1.05% 64.36%
Russell 2000 2228 -4.86 -0.22% 80.14%