Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Bancorp - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BANC
Banc Of California
18.33
-0.38
-2.03%
96.67%
2021-04-13
BMRC
Bank Of Marin Bancorp
38.95
-0.55
-1.39%
19.00%
2021-04-13
BMTC
Bryn Mawr Bank
44.59
-1.24
-2.71%
56.57%
2021-04-13
BRKL
Brookline Bancorp
14.96
-0.32
-2.09%
32.51%
2021-04-13
C
Citigroup
72.06
-0.63
-0.87%
58.65%
2021-04-13
CASH
Meta Financial
45.07
-1.84
-3.92%
146.02%
2021-04-13
CBU
Community Bank System
76.52
-1.70
-2.17%
25.36%
2021-04-13
CHCO
City
80.70
-1.66
-2.02%
22.03%
2021-04-13
CNOB
ConnectOne Bancorp
25.19
-0.75
-2.89%
81.75%
2021-04-13
COF
Capital One Financial
132.67
-1.57
-1.17%
139.74%
2021-04-13
CPF
Central Pacific Financial
27.01
-0.64
-2.31%
76.88%
2021-04-13
CTBI
Community Trust Bancorp
44.65
-0.30
-0.67%
35.39%
2021-04-13
EFSC
Enterprise Financial Services
48.74
-1.59
-3.16%
69.65%
2021-04-13
EGBN
Eagle Bancorp
53.46
-1.67
-3.03%
75.39%
2021-04-13
EVER
EverQuote Inc
36.25
0.73
2.06%
3.87%
2021-04-13
FBNC
First Bancorp
42.17
-1.34
-3.08%
75.49%
2021-04-13
FCF
First Commonwealth Financial
14.23
-0.35
-2.40%
55.69%
2021-04-13
FITB
Fifth Third Bancorp
38.22
-0.63
-1.62%
122.86%
2021-04-13
FMBI
First Midwest Bancorp
21.48
-0.55
-2.50%
56.87%
2021-04-13
FNB
FNB
12.70
-0.32
-2.46%
63.03%
2021-04-13
FULT
Fulton Financial
16.87
-0.53
-3.05%
49.69%
2021-04-13
GABC
German American Bancorp
45.23
-0.99
-2.14%
65.25%
2021-04-13
GSBC
Great Southern Bancorp
55.62
-0.78
-1.38%
38.53%
2021-04-13
HAFC
Hanmi Financial
19.91
-0.37
-1.82%
91.53%
2021-04-13
HBNC
Horizon Bancorp
18.58
-0.55
-2.85%
84.69%
2021-04-13
HFWA
Heritage Financial
27.83
-0.79
-2.76%
40.56%
2021-04-13
LBAI
Lakeland Bancorp
17.09
-0.44
-2.51%
58.83%
2021-04-13
LKFN
Lakeland Financial
68.03
-1.19
-1.72%
67.23%
2021-04-13
MTB
M&T Bank
154.52
-1.70
-1.09%
41.27%
2021-04-13
NBHC
National Bank
39.41
-0.70
-1.75%
64.83%
2021-04-13
OCFC
OceanFirst Financial
23.15
-0.60
-2.53%
49.45%
2021-04-13
PEBO
Peoples Bancorp
33.45
-0.30
-0.89%
50.27%
2021-04-13
PNC
PNC
177.62
-3.19
-1.76%
78.57%
2021-04-13
RBCAA
Republic Bancorp
45.28
-0.21
-0.46%
43.93%
2021-04-13
SBCF
Seacoast Banking Of Florida
35.52
-1.10
-3.00%
88.54%
2021-04-13
SBSI
Southside Bancshares
38.35
-0.76
-1.94%
27.66%
2021-04-13
TBBK
Bancorp
21.34
-0.76
-3.44%
236.59%
2021-04-13
TCBK
Trico Bancshares
46.62
-1.12
-2.35%
49.90%
2021-04-13
USB
US Bancorp
56.63
-1.05
-1.82%
58.18%
2021-04-13
UVSP
Univest Corp. of Pennsylvania
27.57
-0.80
-2.82%
72.42%
2021-04-13
WABC
Westamerica Bancorporation
63.26
-0.90
-1.40%
5.00%
2021-04-13
WASH
Washington Bancorp
50.77
-1.62
-3.09%
41.54%
2021-04-13
WSBC
WesBanco
35.79
-0.85
-2.32%
51.65%
2021-04-13
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13996
146.10
1.05%
64.36%
2021-04-13
RTY
Russell 2000
2228
-4.86
-0.22%
80.14%
2021-04-13
TBBK:US
Varat
DEBT
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19706
0.0020
0.17%
GBPUSD
1.38003
0.0046
0.34%
AUDUSD
0.76912
0.0045
0.59%
NZDUSD
0.71158
0.0054
0.77%
USDJPY
108.97
0.0390
-0.04%
USDCNY
6.53339
0.0093
-0.14%
USDCHF
0.91926
0.0015
-0.16%
USDCAD
1.25422
0.0004
0.03%
USDMXN
20.1081
0.0245
0.12%
USDINR
75.1330
0.1270
-0.17%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.6051
0.2949
-0.39%
DXY
91.683
0.1686
-0.18%
BTCUSD
64,447.47
883
1.39%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,694
17
0.05%
S&P 500
4,146
5
0.12%
NASDAQ 100 CFD
14,008
22
0.15%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,900
9
0.14%
DAX
15,230
5
-0.03%
CAC 40
6,210
26
0.42%
FTSE MIB
24,511
85
-0.34%
IBEX 35
8,525
0
0.00%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,565
39
1.11%
TSX
19,204
2
0.01%
[+]
Todellinen
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.2100
1.03
1.71%
Brent
64.7200
1.05
1.65%
Natural gas
2.6290
0.01
0.42%
Gasoline
1.9870
0.01
0.57%
Heating oil
1.8468
0.03
1.78%
Gold
1,746.36
2.53
0.15%
Silver
25.507
0.18
0.70%
Copper
4.0980
0.05
1.22%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
636.5000
6.75
1.07%
Cotton
82.24
0.42
0.51%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
[+]
Todellinen
Chg
%Chg
US
1.64
0.015
0.01%
UK
0.79
0.006
0.01%
Japan
0.09
0.016
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.57
0.050
0.05%
Sweden
0.36
0.008
0.01%
[+]