TBBK Bancorp | Osakekurssi

Name: TBBK Bancorp | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,TBBK,Bancorp,Osakekurssi,5/26/2020.

TBBK

7.82

Päivittäinen Muuta:

0.38 5.10%

Vuosittain:

-16.45%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
C	Citigroup	48.54	4.45	10.09%	-23.91%	2020-05-26
COF	Capital One Financial	65.95	5.77	9.58%	-25.69%	2020-05-26
ETFC	E-Trade Financial	44.60	3.45	8.38%	-2.36%	2020-05-26
FULT	Fulton Financial	11.35	0.81	7.68%	-30.41%	2020-05-26
MTB	M&T Bank	108.12	10.19	10.39%	-33.35%	2020-05-26
PNC	PNC	110.74	6.13	5.86%	-14.58%	2020-05-26
RBCAA	Republic Bancorp	32.34	1.72	5.62%	-32.14%	2020-05-26
TBBK	Bancorp	7.82	0.38	5.10%	-16.45%	2020-05-26

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	9417		92.63	0.99%	23.79%	2020-05-26
RTY	Russell 2000	1402		47.13	3.48%	-6.74%	2020-05-26

	Todellinen	Chg	%Chg
Dow Jones	25,148	683	2.79%
S&P 500	3,015	60	2.01%
NASDAQ 100	9,475	61	0.65%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,079	86	1.43%
DAX	11,520	129	1.13%
CAC 40	4,615	88	1.95%
FTSE MIB	17,898	302	1.72%
IBEX 35	7,027	181	2.64%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,609	63	-0.21%
MOEX	2,754	4	-0.14%
TSX	15,135	59	0.39%
[+]

	Todellinen	Chg	%Chg
EURUSD	1.09826	0.0085	0.78%
GBPUSD	1.23309	0.0135	1.11%
AUDUSD	0.66590	0.0118	1.80%
NZDUSD	0.62149	0.0118	1.93%
USDJPY	107.60	0.1180	-0.11%
USDCNY	7.14368	0.0043	-0.06%
USDCHF	0.96558	0.0060	-0.62%
USDCAD	1.37725	0.0208	-1.48%
USDMXN	22.2353	0.3261	-1.45%
USDINR	75.4317	0.4523	-0.60%
USDBRL	5.3607	0.0854	-1.57%
USDRUB	70.7760	0.8497	-1.19%
DXY	98.999	0.8639	-0.87%
BTCUSD	8,814.95	89	-1.00%
[+]

	Todellinen	Chg	%Chg
Crude Oil	34.3700	1.13	3.40%
Brent	36.1600	1.03	2.93%
Natural gas	1.7950	0.08	4.36%
Gasoline	1.0507	0.00	0.01%
Heating oil	0.9926	0.01	-0.79%
Gold	1,713.75	15.44	-0.89%
Silver	17.1365	0.06	-0.37%
Copper	2.4285	0.01	0.31%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.2500	14.25	1.71%
Wheat	507.0000	0.25	0.05%
Cotton	58.29	0.68	1.18%
Lumber	360.20	7.30	-1.99%
Lean Hogs	60.4500	1.63	2.76%
[+]

10Y	Todellinen	Chg	%Chg
US	0.70	0.041	0.04%
UK	0.22	0.038	0.04%
Japan	0.01	0.007	0.01%
Germany	-0.43	0.061	0.06%
Netherlands	-0.19	0.064	0.06%
France	0.01	0.047	0.05%
Sweden	-0.02	0.032	0.03%
Switzerland	-0.47	0.027	0.04%
South Korea	1.33	0.009	0.01%
Indonesia	7.33	0.381	-0.38%
China	2.70	0.056	0.06%
India	5.98	0.014	0.01%
Norway	0.61	0.059	0.06%
Mexico	6.14	0.090	-0.09%
[+]