Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Molson Coors Brewing - Osakekurssi
Kaavio
Quotes
TAP
51.65
Päivittäinen Muuta:
1.13
2.24%
Vuosittain:
-7.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
2502
Asahi Group
4,246.00
-48.00
-1.12%
-16.76%
2021-01-26
ABEV
Ambev
2.80
0.05
1.79%
-35.93%
2021-01-25
ABI
Anheuser-Busch
53.17
-1.61
-2.94%
-22.35%
2021-01-25
ACB
Aurora Cannabis Inc
12.96
-0.58
-4.28%
-56.45%
2021-01-25
BFA
Brown Forman
72.84
-0.35
-0.48%
1.31%
2021-01-22
BUD
Anheuser-Busch
64.70
-1.91
-2.87%
-14.40%
2021-01-25
CAG
Conagra Foods
34.96
0.58
1.69%
7.47%
2021-01-25
CHD
Church Dwight
87.12
2.20
2.59%
20.36%
2021-01-25
CL
Colgate-Palmolive
78.61
0.42
0.54%
12.14%
2021-01-25
CLX
Clorox
211.96
9.61
4.75%
32.51%
2021-01-25
COT
Primo Water Corporation (US)
16.13
0.02
0.12%
11.78%
2021-01-22
COTY
Coty
6.85
0.53
8.37%
-33.30%
2021-01-25
CPB
Campbell Soup
48.00
1.42
3.05%
-1.58%
2021-01-25
CRON
Cronos Group Inc
12.68
-0.87
-6.42%
32.50%
2021-01-25
DEO
Diageo
158.50
-0.02
-0.01%
-4.75%
2021-01-25
DGE
Diageo
2,895.00
-13.50
-0.46%
-9.32%
2021-01-25
EL
Estée Lauder
250.02
0.19
0.08%
26.92%
2021-01-25
ENR
Energizer
48.51
0.51
1.06%
1.15%
2021-01-25
EPC
Edgewell Personal Care
35.50
1.91
5.69%
34.11%
2021-01-25
FIZZ
National Beverage
111.41
12.97
13.18%
144.27%
2021-01-25
GIS
General Mills
57.90
1.93
3.45%
8.79%
2021-01-25
HEIA
Heineken
87.10
-0.98
-1.11%
-11.48%
2021-01-25
HSY
Hershey
147.53
-0.67
-0.45%
-3.48%
2021-01-25
K
Kellogg
59.84
1.54
2.64%
-13.31%
2021-01-25
KHC
Kraft Heinz
33.75
0.84
2.55%
11.26%
2021-01-25
KMB
Kimberly Clark
136.51
4.30
3.25%
-5.18%
2021-01-25
KO
Coca-Cola
48.78
0.29
0.60%
-15.14%
2021-01-25
MDLZ
Mondelez International
56.87
0.62
1.10%
3.99%
2021-01-25
MNST
Monster Beverage
88.46
0.26
0.29%
32.82%
2021-01-25
MO
Altria
41.96
0.13
0.31%
-15.69%
2021-01-25
PG
Procter & Gamble
132.24
2.24
1.72%
5.21%
2021-01-25
PM
Philip Morris International
81.34
0.66
0.82%
-3.98%
2021-01-25
RI
Pernod Ricard
151.95
-1.15
-0.75%
-4.19%
2021-01-25
SAM
Boston Beer
947.30
17.11
1.84%
151.09%
2021-01-25
SJM
J.M. Smucker
118.94
4.70
4.11%
10.96%
2021-01-25
STZ
Constellation Brands
222.17
-4.74
-2.09%
16.38%
2021-01-25
TAP
Molson Coors Brewing
51.65
1.13
2.24%
-7.67%
2021-01-25
WEED
Canopy Growth Corp
41.85
-1.12
-2.61%
47.41%
2021-01-25
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3839
13.89
0.36%
18.30%
2021-01-26
TAP:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21421
0.0001
0.00%
GBPUSD
1.36659
0.0010
-0.07%
AUDUSD
0.77012
0.0012
-0.16%
NZDUSD
0.71904
0.0008
-0.11%
USDJPY
103.72
0.0450
-0.04%
USDCNY
6.48072
0.0062
-0.10%
USDCHF
0.88817
0.0001
0.02%
USDCAD
1.27476
0.0009
0.07%
USDMXN
20.1632
0.0588
0.29%
USDINR
72.9630
0.0030
0.00%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.362
0.0294
-0.03%
BTCUSD
31,831.16
430
-1.33%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,840
157
-0.51%
S&P 500
3,839.40
16
-0.41%
NASDAQ 100
13,432
51
-0.38%
NIKKEI 225
28,563
259
-0.90%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,580
44
-1.22%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Todellinen
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.4900
0.28
-0.53%
Brent
55.5400
0.34
-0.61%
Natural gas
2.6000
0.00
-0.08%
Gasoline
1.5539
0.01
-0.46%
Heating oil
1.5879
0.01
-0.38%
Gold
1,859.95
4.96
0.27%
Silver
25.392
0.09
0.36%
Copper
3.6145
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,338.5000
8.00
-0.59%
Wheat
643.2500
5.25
-0.81%
Cotton
81.93
0.40
-0.49%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Todellinen
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.003
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]