Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Taiwan - Varastot markkinoilla.

Ok
width
height
Taiwan Stock Market (TWSE)

Hinta Päivä vuosi
TAIEX 13845 106.83 0.78% 18.87%
Hinta Päivä vuosi
Taiwan Goldsun 26.75 -0.25 -0.93% 96.69%
Kung Long Batteries 140.00 0 0% -4.76%
Taiwan Prosperity 17.90 0.10 0.56% 37.69%
Jentech Precision 279.00 6.50 2.39% 40.20%
Gold Circuit Elect 50.50 0.30 0.60% 213.66%
Taiwan Semiconductor 489.00 2.00 0.41% 57.23%
Fortune Electric 52.60 0.60 1.15% 83.28%
Scientech 60.80 -0.60 -0.98% -1.94%
Tsec 42.50 -2.35 -5.24% 467.42%
G-tech Optoelectron 16.90 1.50 9.74% 72.98%
Taiwan Pelican 33.85 0.45 1.35% 12.83%
Cx Technology 17.10 0.25 1.48% -10.47%
Formosa Petroche 95.60 0.40 0.42% -1.34%
Hou Hai Precision 83.00 1.00 1.22% -8.39%
Prime Electronics 11.95 0.35 3.02% 63.47%
Tah Tong Textile 8.19 -0.01 -0.12% 3.54%
Chunghwa Telecom 109.50 0.50 0.46% -3.10%
Cathay Financial 41.50 0.05 0.12% -1.89%
Formosa Chem & Fiber 79.70 0.40 0.50% -9.74%
Formosa Plastic 87.60 -0.20 -0.23% -10.98%
Nan Ya Plastic 65.80 0.30 0.46% -9.24%
Fubon Financial 45.60 0.45 1.00% -0.55%
Largan Precision 3,325.00 15.00 0.45% -26.60%
Ctbc Financial Hold 19.70 0 0% -11.46%
Uni-president Enterp 67.00 0 0% -7.97%
China Steel 23.10 0.05 0.22% -2.33%
Mediatek 730.00 6.00 0.83% 72.78%
Taiwan Mobile 99.60 0.90 0.91% -13.77%
Mega Financial 29.30 0.05 0.17% -4.56%
President Chain Store 274.00 1.50 0.55% -11.04%
Delta Electronic Ind 216.00 8.50 4.10% 55.40%
Catcher Technology 194.50 1.50 0.78% -26.19%
First Finan Hldg 21.50 0 0% -6.52%
E Sun Financial Hldg 25.55 0.15 0.59% -6.41%
Far Eastone Telecom 61.20 0.20 0.33% -17.19%
Taiwan Cooperative 20.35 0.10 0.49% -3.10%
Hua Nan Financial 18.35 0.10 0.55% -16.40%
Yageo 428.50 5.50 1.30% 27.34%
Quanta Computer 77.70 0.20 0.26% 26.34%
Chailease Holding 162.50 3.00 1.88% 16.49%
Evergreen Marine 24.65 0.80 3.35% 96.41%
Union Bank Of Taiwan 10.50 0.05 0.48% -6.25%