Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Taiwan - Varastot markkinoilla.

Ok
width
height
Taiwan Stock Market (TWSE)

Hinta Päivä vuosi
TAIEX 9629 -69.49 -0.72% -9.52%
Hinta Päivä vuosi
Taiwan Goldsun 10.90 0.05 0.46% 27.19%
Kung Long Batteries 131.00 -1.00 -0.76% -21.08%
Taiwan Prosperity 7.35 0.11 1.52% -67.55%
Jentech Precision 176.50 4.00 2.32% 49.58%
Gold Circuit Elect 23.60 0.50 2.16% 76.12%
Taiwan Semiconductor 267.50 -5.50 -2.01% 8.96%
Fortune Electric 24.15 0.05 0.21% 1.90%
Scientech 38.30 -0.25 -0.65% -43.68%
Tsec 4.99 -0.16 -3.11% -42.68%
G-tech Optoelectron 5.12 0.10 1.99% -60.00%
Taiwan Pelican 26.10 0.20 0.77% 17.83%
Cx Technology 11.50 0 0% -51.27%
Formosa Petroche 80.60 0.60 0.75% -28.99%
Hou Hai Precision 70.00 -0.10 -0.14% -13.37%
Prime Electronics 4.55 0.09 2.02% 4.84%
Tah Tong Textile 5.68 0.02 0.35% -48.02%
Chunghwa Telecom 106.50 -1.00 -0.93% -3.62%
Cathay Financial 35.80 0 0% -19.08%
Formosa Chem & Fiber 67.70 -0.30 -0.44% -38.45%
Formosa Plastic 75.20 0.50 0.67% -30.05%
Nan Ya Plastic 55.60 0 0% -28.81%
Fubon Financial 37.90 -0.40 -1.04% -16.89%
Largan Precision 3,785.00 -85.00 -2.20% -15.51%
Ctbc Financial Hold 17.90 0 0% -11.82%
Uni-president Enterp 63.80 -0.30 -0.47% -14.93%
China Steel 19.00 -0.40 -2.06% -24.00%
Mediatek 336.50 -3.50 -1.03% 17.86%
Taiwan Mobile 100.00 -1.50 -1.48% -9.91%
Mega Financial 28.65 0 0% 2.69%
President Chain Store 277.00 -1.00 -0.36% -7.05%
Delta Electronic Ind 119.50 1.50 1.27% -23.40%
Catcher Technology 191.50 0.50 0.26% -22.31%
First Finan Hldg 19.60 -0.25 -1.26% -6.18%
E Sun Financial Hldg 24.10 -0.10 -0.41% 8.23%
Far Eastone Telecom 62.50 -2.40 -3.70% -14.73%
Taiwan Cooperative 18.20 -0.20 -1.09% -3.62%
Hua Nan Financial 18.05 -0.05 -0.28% -1.12%
Yageo 278.00 -2.50 -0.89% -13.40%
Quanta Computer 59.60 -0.60 -1.00% 2.05%
Chailease Holding 93.70 -3.00 -3.10% -23.10%
Evergreen Marine 9.23 -0.17 -1.81% -21.42%
Union Bank Of Taiwan 9.90 -0.03 -0.30% -1.00%