Ok
width
height
Taiwan Stock Market (TWSE)

Hinta Päivä vuosi
Taiwan Semiconductor 609.00 -6.00 -0.98% 21.07%
Mediatek 1,070.00 -10.00 -0.93% 51.77%
Hou Hai Precision 105.50 0.50 0.48% 27.26%
Formosa Petroche 96.60 -0.40 -0.41% 1.79%
Chunghwa Telecom 113.50 -0.50 -0.44% 3.65%
Fubon Financial 74.30 0.60 0.81% 64.56%
Cathay Financial 60.00 0.50 0.84% 47.24%
Evergreen Marine 135.00 2.00 1.50% 457.85%
Delta Electronic Ind 262.00 0.50 0.19% 6.07%
Nan Ya Plastic 83.90 0.10 0.12% 23.93%
Formosa Plastic 104.00 0.50 0.48% 16.46%
China Steel 34.05 0.15 0.44% 45.51%
Ctbc Financial Hold 25.00 0 0% 27.55%
Formosa Chem & Fiber 79.40 -0.30 -0.38% -0.87%
Mega Financial 34.10 -0.15 -0.44% 17.18%
Uni-president Enterp 67.70 0 0% 2.11%
E Sun Financial Hldg 27.90 0.20 0.72% 9.84%
Chailease Holding 257.50 4.00 1.58% 61.95%
Quanta Computer 88.00 0.10 0.11% 11.39%
Taiwan Cooperative 24.00 0.10 0.42% 18.23%
First Finan Hldg 23.75 0.05 0.21% 11.24%
President Chain Store 275.50 -2.00 -0.72% 2.80%
Taiwan Mobile 98.40 -0.40 -0.40% 0.82%
Hua Nan Financial 20.60 0.05 0.24% 13.19%
Largan Precision 2,010.00 -5.00 -0.25% -41.40%
Far Eastone Telecom 62.80 -0.60 -0.95% 3.29%
Catcher Technology 149.00 0 0% -24.56%
Jentech Precision 443.50 2.50 0.57% 59.25%
Union Bank Of Taiwan 12.35 0.10 0.82% 17.62%
Gold Circuit Elect 73.90 0.50 0.68% 49.29%
Taiwan Goldsun 27.05 0.35 1.31% 9.07%
Tsec 38.50 2.45 6.80% -4.11%
Kung Long Batteries 138.50 0.50 0.36% -4.81%
Fortune Electric 35.20 0.20 0.57% -33.08%
Taiwan Pelican 74.30 -0.30 -0.40% 119.82%
Scientech 81.00 1.70 2.14% 12.34%
G-tech Optoelectron 31.20 0.45 1.46% 95.00%
Cx Technology 47.55 0.75 1.60% 136.57%
Prime Electronics 11.10 -0.60 -5.13% -5.53%
Tah Tong Textile 9.25 -0.04 -0.43% 11.58%
Yageo 469.00 4.00 0.86% 2.18%
Hinta Päivä vuosi
TAIEX 17697 -27.74 -0.16% 25.22%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Taiwan - Varastot markkinoilla. 1979-2021 Tiedot | 2022-2023 Ennuste.