Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Taiwan - Varastot markkinoilla.

Ok
width
height
Taiwan Stock Market (TWSE)

Hinta Päivä vuosi
TAIEX 12092 -23.73 -0.20% 12.48%
Hinta Päivä vuosi
Taiwan Goldsun 16.30 -0.35 -2.10% 91.99%
Kung Long Batteries 151.00 0 0% -9.58%
Taiwan Prosperity 6.80 -0.20 -2.86% -66.25%
Jentech Precision 300.00 -9.00 -2.91% 156.41%
Gold Circuit Elect 33.70 -1.45 -4.13% 183.19%
Taiwan Semiconductor 338.50 0.50 0.15% 39.59%
Fortune Electric 29.40 0.25 0.86% 9.70%
Scientech 48.00 -0.45 -0.93% -28.78%
Tsec 8.88 0.80 9.90% 5.66%
G-tech Optoelectron 7.77 -0.17 -2.14% -36.05%
Taiwan Pelican 35.20 -0.75 -2.09% 50.43%
Cx Technology 17.25 0.05 0.29% -22.82%
Formosa Petroche 88.90 -0.70 -0.78% -16.53%
Hou Hai Precision 87.00 0.60 0.69% 10.13%
Prime Electronics 6.14 0.07 1.15% 7.34%
Tah Tong Textile 7.44 -0.05 -0.67% -31.91%
Chunghwa Telecom 111.50 -0.50 -0.45% -2.19%
Cathay Financial 40.95 -0.30 -0.73% -1.82%
Formosa Chem & Fiber 72.70 -0.60 -0.82% -26.57%
Formosa Plastic 83.70 -0.70 -0.83% -19.52%
Nan Ya Plastic 64.80 -2.20 -3.28% -10.62%
Fubon Financial 43.30 0 0% -2.04%
Largan Precision 4,405.00 -5.00 -0.11% 7.05%
Ctbc Financial Hold 21.20 0.15 0.71% -2.30%
Uni-president Enterp 73.20 -0.60 -0.81% -10.51%
China Steel 20.75 -0.25 -1.19% -16.33%
Mediatek 618.00 29.00 4.92% 96.82%
Taiwan Mobile 115.00 -0.50 -0.43% -5.74%
Mega Financial 32.00 0.05 0.16% 1.91%
President Chain Store 299.00 -0.50 -0.17% -1.97%
Delta Electronic Ind 175.00 -1.50 -0.85% 13.64%
Catcher Technology 231.50 -2.50 -1.07% 0%
First Finan Hldg 23.20 -0.05 -0.22% 3.00%
E Sun Financial Hldg 28.30 -0.10 -0.35% 15.04%
Far Eastone Telecom 69.70 -0.60 -0.85% -10.53%
Taiwan Cooperative 21.15 0 0% 4.73%
Hua Nan Financial 20.30 -0.20 -0.98% 2.42%
Yageo 392.50 14.00 3.70% 42.73%
Quanta Computer 75.80 0.40 0.53% 25.08%
Chailease Holding 128.50 -0.50 -0.39% -1.23%
Evergreen Marine 11.25 0.10 0.90% -14.67%
Union Bank Of Taiwan 11.30 0 0% 2.90%