Peers Price Day Q4/18 Q1/19 Q2/19 Q3/19
Verizon 57.10 2.15 3.90% 54.22 53.61
Walt Disney 117.68 -0.74 -0.62% 111.01 109.74
AT&T 30.99 0 0% 30.64 30.29
Comcast 35.64 -0.22 -0.61% 36.14 35.73
America Movil Sab De Cv Amx 14.55 0.05 0.31% 17.00 16.84
Sprint 6.41 -0.05 -0.70% 6.10 6.03
United States Cellular 49.32 0.67 1.38% 43.34 42.85
Telephone Data Systems 33.00 0.83 2.58% 30.25 29.91
Shenandoah Telecommunications 38.47 0.15 0.38% 37.32 36.89


Indexes Price Day Q4/18 Q1/19 Q2/19 Q3/19
S&P 500 2740 -15 -0.55% 2900 2870
NYSE Composite 12287 -87 -0.71% 13000 12800


Hinta Päivä Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,191 125.98 -0.50% 26,407 26,103 25,804 25,507
S&P 500 2,741 15.19 -0.55% 2,902 2,872 2,842 2,813
NASDAQ 100 7,119 0.00 0.00% 7,582 7,482 7,383 7,285
NASDAQ 7,438 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,845 18.42 -0.99% 1,995 1,975 1,955 1,936
US 600 954 7.49 -0.78% 1,044 1,033 1,021 1,010
Russell 2000 1,527 12.91 -0.84% 1,678 1,659 1,641 1,623
S&P VIX 20.71 1.07 2.75% 10.34 9.10 8.01 7.05
US 100 10,217 62.29 -0.61% 10,750 10,641 10,533 10,427
NIKKEI 225 22,080 76.39 0.35% 23,944 23,633 23,325 23,022
FTSE 100 6,955 87.59 -1.24% 7,435 7,368 7,300 7,234
FTSE All 3,810 54.07 -1.40% 4,090 4,055 4,020 3,986
DAX 11,274 250.06 -2.17% 12,196 12,056 11,919 11,784
CAC 40 4,968 85.62 -1.69% 5,456 5,404 5,352 5,300
FTSE MIB 18,802 163.75 -0.86% 20,332 20,058 19,786 19,520
IBEX 35 8,726 80.40 -0.91% 9,306 9,204 9,103 9,002
Australian All 5,927 22.00 -0.37% 6,249 6,206 6,163 6,121
ASX 200 5,829 26.06 -0.45% 6,121 6,078 6,035 5,992
ASX 50 5,689 19.70 -0.35% 5,960 5,917 5,874 5,832
SHANGHAI 50 2,527 61.91 2.51% 2,565 2,524 2,483 2,443
SHANGHAI 2,608 13.00 0.50% 2,783 2,745 2,708 2,671
CSI 300 3,198 14.63 0.46% 3,386 3,334 3,283 3,233
SENSEX 34,066 218.74 0.65% 35,941 35,632 35,324 35,020
MICEX 2,306 2.98 -0.13% 2,440 2,407 2,374 2,342
TSX 15,285 127.53 -0.83% 16,025 15,918 15,813 15,710
KOSPI 2,100 6.53 -0.31% 2,315 2,291 2,268 2,245
iBovespa 85,300 296.66 -0.35% 76,906 75,608 74,332 73,073
IPC Mexico 46,449 513.71 -1.09% 49,315 48,827 48,344 47,866
AEX 511 8.22 -1.58% 548 543 538 533
SMI 8,767 98.41 -1.11% 9,038 8,949 8,861 8,775
JALSH-All Share 51,169 1,035.66 -1.98% 55,104 54,428 53,759 53,095
FTSE/JSE TOP 40 45,008 1,026.99 -2.23% 48,933 48,288 47,649 47,019
STI 3,046 14.95 0.49% 3,224 3,193 3,162 3,131
Hang Seng 25,380 34.37 0.14% 27,386 26,988 26,596 26,210
PSI Geral 2,917 51.22 -1.73% 3,102 3,075 3,049 3,022
NZX 50 8,642 21.90 -0.25% 9,261 9,196 9,130 9,065
Euro Stoxx 50 3,141 49.15 -1.54% 3,379 3,346 3,313 3,281
Euronext 100 969 18.14 -1.84% 1,054 1,045 1,035 1,026
NIFTY 50 10,210 63.45 0.63% 10,818 10,723 10,628 10,535

Amerikka Hinta Päivä Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,191 125.98 -0.50% 26,407 26,103 25,804 25,507
S&P 500 2,741 15.19 -0.55% 2,902 2,872 2,842 2,813
NASDAQ 100 7,119 0.00 0.00% 7,582 7,482 7,383 7,285
NASDAQ 7,438 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,845 18.42 -0.99% 1,995 1,975 1,955 1,936
US 600 954 7.49 -0.78% 1,044 1,033 1,021 1,010
Russell 2000 1,527 12.91 -0.84% 1,678 1,659 1,641 1,623
S&P VIX 20.71 1.07 2.75% 10.34 9.10 8.01 7.05
US 100 10,217 62.29 -0.61% 10,750 10,641 10,533 10,427
Ecuador General Index 1,391 5.86 -0.42% 1,394 1,387 1,379 1,371
TSX 15,285 127.53 -0.83% 16,025 15,918 15,813 15,710
iBovespa 85,300 296.66 -0.35% 76,906 75,608 74,332 73,073
IPC Mexico 46,449 513.71 -1.09% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 18,709 197.06 -1.04% 19,382 19,202 19,024 18,846
Merval 28,360 208.06 -0.73% 31,995 31,021 30,078 29,164
IBC 364,875 3,540.97 0.98% 341,310 304,944 272,475 243,482
COLCAP 1,434 6.48 -0.45% 1,505 1,491 1,477 1,464
IGPA 26,048 38.48 -0.15% 26,524 26,210 25,901 25,595
BVPSI 458 0.59 -0.13% 457 455 453 451
BSX 2,851 44.98 -1.55% 2,862 2,809 2,756 2,704
JSE 370,411 159.22 -0.04% 176,859 85,351 41,191 19,863

Eurooppa Hinta Päivä Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 6,955 87.59 -1.24% 7,435 7,368 7,300 7,234
FTSE All 3,810 54.07 -1.40% 4,090 4,055 4,020 3,986
DAX 11,274 250.06 -2.17% 12,196 12,056 11,919 11,784
CAC 40 4,968 85.62 -1.69% 5,456 5,404 5,352 5,300
FTSE MIB 18,802 163.75 -0.86% 20,332 20,058 19,786 19,520
IBEX 35 8,726 80.40 -0.91% 9,306 9,204 9,103 9,002
MICEX 2,306 2.98 -0.13% 2,440 2,407 2,374 2,342
AEX 511 8.22 -1.58% 548 543 538 533
BIST 100 93,469 1,212.71 -1.28% 96,783 95,059 93,364 91,709
SMI 8,767 98.41 -1.11% 9,038 8,949 8,861 8,775
OMXS 30 1,509 17.18 -1.13% 1,649 1,632 1,614 1,597
WIG 55,490 1,025.77 -1.82% 58,279 57,607 56,947 56,292
WIG 20 2,148 45.27 -2.06% 2,251 2,219 2,187 2,156
Euronext BEL 20 3,437 72.99 -2.08% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 985 21.30 -2.12% 1,062 1,052 1,041 1,031
ATX 3,123 99.37 -3.08% 3,326 3,287 3,249 3,212
OMX Copenhagen 887 24.38 -2.68% 967 957 946 936
OMX Helsinki 9,066 240.06 -2.58% 10,081 9,983 9,885 9,788
OMX Helsinki 25 3,840 114.73 -2.90% 4,269 4,225 4,181 4,137
ISEQ 5,930 94.02 -1.56% 6,437 6,380 6,323 6,267
Athens General 619 7.14 -1.14% 681 671 660 651
PSI Geral 2,917 51.22 -1.73% 3,102 3,075 3,049 3,022
PSI 20 4,933 86.52 -1.72% 5,263 5,213 5,163 5,114
PX 1,060 20.98 -1.94% 1,090 1,083 1,075 1,067
BET 8,642 25.57 0.30% 8,364 8,287 8,211 8,135
BUX 37,186 299.08 -0.80% 36,356 35,836 35,323 34,818
PFTS 560 0.36 -0.06% 526 513 502 490
SAX 334 0.47 0.14% 324 319 314 310
LuxX 1,631 17.07 -1.04% 1,683 1,659 1,636 1,613
CROBEX 1,786 1.26 -0.07% 1,770 1,758 1,746 1,735
SOFIX 597 9.89 -1.63% 621 616 612 607
SBITOP 812 0.89 -0.11% 834 828 821 814
OMX Vilnius 664 5.95 -0.89% 679 673 667 661
BELEX 15 736 3.39 -0.46% 722 718 713 709
MBI 10 3,688 205.69 5.91% 3,418 3,385 3,353 3,321
CSE General 68 0.07 -0.10% 72 71 70 70
Euronext 100 969 18.14 -1.84% 1,054 1,045 1,035 1,026
OMX Riga 941 2.76 0.29% 961 946 932 918
SASX-10 637 0.00 0.00% 625 618 610 603
MSE 4,483 44.86 -0.99% 4,354 4,326 4,297 4,269
ICEX 1,233 0.43 0.03% 1,239 1,227 1,215 1,203
Euro Stoxx 50 3,141 49.15 -1.54% 3,379 3,346 3,313 3,281
OMX Tallinn 1,210 14.92 -1.22% 1,210 1,202 1,193 1,185
MONEX INDEX 10,570.78 5.63 0.05% 10,353.68 10,253.31 10,153.98 10,055.71

Aasia Hinta Päivä Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 22,080 76.39 0.35% 23,944 23,633 23,325 23,022
SHANGHAI 50 2,527 61.91 2.51% 2,565 2,524 2,483 2,443
SHANGHAI 2,608 13.00 0.50% 2,783 2,745 2,708 2,671
CSI 300 3,198 14.63 0.46% 3,386 3,334 3,283 3,233
SENSEX 34,066 218.74 0.65% 35,941 35,632 35,324 35,020
KOSPI 2,100 6.53 -0.31% 2,315 2,291 2,268 2,245
DSE Broad 5,280 27.55 0.52% 5,321 5,272 5,223 5,175
JCI 5,798 0.22 0.00% 5,870 5,796 5,723 5,650
TASI 7,586 62.93 -0.82% 7,960 7,883 7,807 7,731
TAIEX 9,759 15.80 -0.16% 10,938 10,825 10,714 10,603
ADX General 4,970 14.11 0.28% 4,936 4,892 4,849 4,807
SET 50 1,079 13.86 -1.27% 1,150 1,138 1,127 1,115
FKLCI 1,700 2.87 0.17% 1,778 1,763 1,749 1,734
STI 3,046 14.95 0.49% 3,224 3,193 3,162 3,131
TA-100 1,430 27.53 -1.89% 1,472 1,460 1,448 1,436
Hang Seng 25,380 34.37 0.14% 27,386 26,988 26,596 26,210
PSEi 7,172 26.08 -0.36% 7,121 7,021 6,923 6,826
KSE 100 38,580 865.39 2.29% 40,397 39,873 39,354 38,842
KASE 2,190 12.76 -0.58% 2,181 2,160 2,138 2,117
QE 10,264 10.38 -0.10% 9,684 9,552 9,423 9,294
HNX 105 0.03 0.03% 113 111 109 107
VN 934 5.41 -0.58% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,459 4.61 0.10% 4,502 4,467 4,431 4,396
ASPI 5,771 4.52 0.08% 5,788 5,759 5,731 5,702
Blom 979 5.56 -0.57% 965 958 952 945
ASE 1,970 0.07 0.00% 1,971 1,961 1,952 1,942
LSX Composite 834 5.35 -0.64% 861 848 834 821
MSE TOP 20 20,348 116.45 0.58% 19,988 19,596 19,211 18,836
DFM general 2,753 5.68 0.21% 2,822 2,795 2,767 2,741
All-Share Index 5,000.98 14.12 0.28% 5,089.35 5,057.09 5,025.33 4,993.58
Nikkei Volatility Index 26.15 4.35 19.95% 15.42 14.03 12.77 11.63
NIFTY 50 10,210 63.45 0.63% 10,818 10,723 10,628 10,535
Estirad 1,321.16 1.48 -0.11% 1,327.31 1,319.57 1,311.96 1,304.35

Australia Hinta Päivä Q4/18 Q1/19 Q2/19 Q3/19
Australian All 5,927 22.00 -0.37% 6,249 6,206 6,163 6,121
ASX 200 5,829 26.06 -0.45% 6,121 6,078 6,035 5,992
ASX 50 5,689 19.70 -0.35% 5,960 5,917 5,874 5,832
NZX 50 8,642 21.90 -0.25% 9,261 9,196 9,130 9,065

Afrikka Hinta Päivä Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 33,191 228.63 0.69% 32,370 31,977 31,590 31,210
FTSE/JSE TOP 40 45,008 1,026.99 -2.23% 48,933 48,288 47,649 47,019
JALSH-All Share 51,169 1,035.66 -1.98% 55,104 54,428 53,759 53,095
Egypt EGX 30 13,580 66.66 -0.49% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,185 1.95 0.02% 11,188 11,109 11,032 10,955
Nairobi 20 2,766 36.76 -1.31% 2,853 2,832 2,810 2,788
NSE All Share 146 0.57 -0.39% 148 146 145 143
DSEI 2,090 5.58 0.27% 2,077 2,050 2,022 1,996
TUN 7,438 62.20 -0.83% 7,742 7,688 7,635 7,583
GGSECI 2,817 26.14 -0.92% 2,857 2,831 2,806 2,781
NSX Overall 1,211 27.14 -2.19% 1,292 1,271 1,250 1,229
Gaborone 7,946 0.00 0.00% 7,804 7,772 7,739 7,706
SEMDEX 2,242 11.69 0.52% 2,244 2,236 2,228 2,221
Zimbabwe Industrial Index 600.17 11.42 -1.87% 376.56 366.42 356.59 347.00