Peers Price Day Q2/19 Q3/19 Q4/19 Q1/20
Verizon 58.11 -0.16 -0.27% 53.64 52.95
Walt Disney 139.45 0.23 0.17% 130.32 128.63
AT&T 32.58 0.13 0.40% 30.18 29.79
Comcast 43.60 0.04 0.09% 40.47 39.94
America Movil Sab De Cv Amx 15.30 -0.01 -0.07% 13.82 13.63
Sprint 6.83 -0.01 -0.15% 6.79 6.70
United States Cellular 47.64 -0.11 -0.23% 43.00 42.44
Telephone Data Systems 31.92 -0.12 -0.37% 28.44 28.07
Shenandoah Telecommunications 39.57 -0.52 -1.30% 39.69 39.17


Indexes Price Day Q2/19 Q3/19 Q4/19 Q1/20
S&P 500 2933 -11 -0.41% 2720 2680
NYSE Composite 13019 -27 -0.21% 12100 11900


Hinta Päivä Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,646 80.45 -0.30% 24,483 24,165 23,850 23,540
S&P 500 2,935 10.19 -0.35% 2,716 2,681 2,646 2,611
NASDAQ 100 7,678 45.00 -0.58% 7,033 6,942 6,852 6,763
NASDAQ 7,981 24.54 -0.31% 7,356 7,261 7,166 7,073
S&P MidCap 400 1,914 1.75 0.09% 1,787 1,764 1,741 1,718
US 600 925 1.50 -0.16% 877 866 855 843
Russell 2000 1,531 1.21 0.08% 1,446 1,428 1,409 1,391
S&P VIX 15.87 0.61 0.61% 18.47 18.23 17.99 17.76
US 100 10,750 42.98 -0.40% 10,013 9,883 9,755 9,628
NIKKEI 225 21,194 92.18 -0.43% 20,253 19,949 19,651 19,354
FTSE 100 7,418 1.35 0.02% 7,079 7,006 6,933 6,862
FTSE All 4,047 0.72 -0.02% 3,883 3,843 3,804 3,765
DAX 12,229 45.03 -0.37% 11,559 11,414 11,270 11,127
CAC 40 5,518 2.82 -0.05% 5,141 5,081 5,022 4,964
FTSE MIB 21,125 159.52 -0.75% 19,513 19,228 18,947 18,671
IBEX 35 9,147 43.45 -0.47% 8,887 8,790 8,693 8,597
Australian All 6,735 11.00 -0.16% 6,432 6,373 6,314 6,256
ASX 200 6,658 7.40 -0.11% 6,326 6,268 6,210 6,153
ASX 50 6,633 2.60 -0.04% 6,285 6,227 6,170 6,113
CSI 300 3,801 39.96 -1.04% 3,561 3,494 3,428 3,363
SHANGHAI 2,983 25.06 -0.83% 2,844 2,790 2,738 2,686
SHANGHAI 50 2,912 37.32 -1.27% 2,677 2,627 2,577 2,528
SENSEX 39,372 248.68 0.64% 39,281 38,852 38,431 38,010
MOEX 2,744 19.12 -0.69% 2,636 2,607 2,579 2,551
TSX 16,477 46.24 -0.28% 15,904 15,773 15,641 15,511
KOSPI 2,121 5.22 -0.25% 2,018 1,994 1,970 1,947
iBovespa 101,563 499.06 -0.49% 95,235 93,469 91,742 90,044
IPC Mexico 43,711 32.66 -0.07% 42,155 41,569 40,992 40,419
AEX 559 1.40 -0.25% 533 527 522 516
SMI 9,874 25.15 -0.25% 9,421 9,319 9,218 9,119
JALSH-All Share 58,296 460.15 -0.78% 54,894 54,148 53,413 52,684
FTSE/JSE TOP 40 52,234 526.92 -1.00% 48,913 48,248 47,592 46,944
STI 3,304 7.26 -0.22% 3,085 3,053 3,021 2,990
Hang Seng 28,186 327.02 -1.15% 26,429 26,029 25,637 25,251
PSI Geral 3,125 9.88 -0.32% 3,055 3,023 2,991 2,960
NZX 50 10,418 29.98 0.29% 10,040 9,963 9,886 9,810
Euronext 100 1,068 1.62 -0.15% 1,011 999 988 977
Euro Stoxx 50 3,445 9.43 -0.27% 3,239 3,202 3,167 3,131
NIFTY 50 11,783 83.65 0.72% 11,793 11,664 11,537 11,411

Amerikka Hinta Päivä Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,646 80.45 -0.30% 24,483 24,165 23,850 23,540
S&P 500 2,935 10.19 -0.35% 2,716 2,681 2,646 2,611
NASDAQ 100 7,678 45.00 -0.58% 7,033 6,942 6,852 6,763
NASDAQ 7,981 24.54 -0.31% 7,356 7,261 7,166 7,073
S&P MidCap 400 1,914 1.75 0.09% 1,787 1,764 1,741 1,718
US 600 925 1.50 -0.16% 877 866 855 843
Russell 2000 1,531 1.21 0.08% 1,446 1,428 1,409 1,391
S&P VIX 15.87 0.61 0.61% 18.47 18.23 17.99 17.76
US 100 10,750 42.98 -0.40% 10,013 9,883 9,755 9,628
Ecuador General Index 1,359 0.91 -0.07% 1,357 1,350 1,344 1,337
TSX 16,477 46.24 -0.28% 15,904 15,773 15,641 15,511
iBovespa 101,563 499.06 -0.49% 95,235 93,469 91,742 90,044
IPC Mexico 43,711 32.66 -0.07% 42,155 41,569 40,992 40,419
S&P/BVL Peru General Index TR (PEN) 20,750 257.83 1.26% 19,753 19,586 19,419 19,253
Merval 40,295 183.22 0.46% 32,826 31,739 30,690 29,672
IBC 16,088 16.31 0.10% 6,020 2,295 875 333
COLCAP 1,560 0.27 0.02% 1,471 1,455 1,440 1,424
IGPA 25,867 16.13 0.06% 25,152 24,954 24,757 24,561
BVPSI 439 1.42 0.32% 438 436 434 432
BSX 2,378 139.02 6.21% 2,055 1,997 1,942 1,888
JSE 462,651 4,264.66 0.93% 426,615 421,783 417,036 412,333

Eurooppa Hinta Päivä Q2/19 Q3/19 Q4/19 Q1/20
FTSE 100 7,418 1.35 0.02% 7,079 7,006 6,933 6,862
FTSE All 4,047 0.72 -0.02% 3,883 3,843 3,804 3,765
DAX 12,229 45.03 -0.37% 11,559 11,414 11,270 11,127
CAC 40 5,518 2.82 -0.05% 5,141 5,081 5,022 4,964
FTSE MIB 21,125 159.52 -0.75% 19,513 19,228 18,947 18,671
IBEX 35 9,147 43.45 -0.47% 8,887 8,790 8,693 8,597
MOEX 2,744 19.12 -0.69% 2,636 2,607 2,579 2,551
AEX 559 1.40 -0.25% 533 527 522 516
BIST 100 95,382 199.37 0.21% 88,869 87,184 85,526 83,895
SMI 9,874 25.15 -0.25% 9,421 9,319 9,218 9,119
OMXS 30 1,609 1.91 -0.12% 1,492 1,475 1,457 1,440
WIG 20 2,305 26.38 -1.13% 2,212 2,185 2,158 2,131
WIG 59,451 552.82 -0.92% 57,198 56,497 55,802 55,113
Euronext BEL 20 3,495 3.50 -0.10% 3,387 3,347 3,307 3,268
Oslo Bors All-Share 964 8.82 -0.91% 943 931 920 908
ATX 2,920 25.15 -0.85% 2,856 2,817 2,778 2,740
OMX Copenhagen 1,012 3.59 0.36% 959 948 936 925
OMX Helsinki 9,242 0.98 0.01% 8,901 8,787 8,675 8,564
OMX Helsinki 25 3,913 3.99 0.10% 3,750 3,702 3,655 3,608
ISEQ 6,104 34.86 0.57% 6,004 5,930 5,857 5,784
Athens General 847 2.69 -0.32% 817 804 791 779
PSI Geral 3,125 9.88 -0.32% 3,055 3,023 2,991 2,960
PSI 20 5,070 14.88 -0.29% 4,991 4,939 4,887 4,836
PX 1,041 15.65 -1.48% 1,035 1,027 1,018 1,009
BET 8,622 3.89 -0.05% 8,350 8,209 8,070 7,933
BUX 40,142 333.57 -0.82% 40,376 39,857 39,342 38,834
PFTS 550 0.99 -0.18% 557 550 542 535
SAX 345 0.00 0.00% 339 335 331 327
LuxX 1,279 8.14 0.64% 1,207 1,186 1,165 1,144
CROBEX 1,905 1.45 -0.08% 1,841 1,830 1,820 1,809
SOFIX 576 4.44 -0.77% 578 573 569 565
SBITOP 890 1.00 -0.11% 873 866 860 854
OMX Vilnius 667 0.54 -0.08% 674 671 667 664
BELEX 15 722 1.84 0.26% 726 719 712 706
CSE General 70 0.24 0.35% 70 69 68 67
MSE 4,866 4.42 -0.09% 4,789 4,758 4,728 4,698
MBI 10 3,806 9.10 0.24% 3,829 3,787 3,745 3,704
OMX Riga 1,028 8.25 0.81% 1,037 1,023 1,009 996
SASX-10 750 13.80 1.88% 756 747 738 729
OMX Tallinn 1,256 0.55 -0.04% 1,232 1,225 1,217 1,210
Euronext 100 1,068 1.62 -0.15% 1,011 999 988 977
ICEX 1,456 3.34 -0.23% 1,462 1,445 1,429 1,412
Euro Stoxx 50 3,445 9.43 -0.27% 3,239 3,202 3,167 3,131
MONEX INDEX 11,131.01 19.28 0.17% 10,483.44 10,416.97 10,351.56 10,286.15

Aasia Hinta Päivä Q2/19 Q3/19 Q4/19 Q1/20
NIKKEI 225 21,194 92.18 -0.43% 20,253 19,949 19,651 19,354
CSI 300 3,801 39.96 -1.04% 3,561 3,494 3,428 3,363
SHANGHAI 2,983 25.06 -0.83% 2,844 2,790 2,738 2,686
SHANGHAI 50 2,912 37.32 -1.27% 2,677 2,627 2,577 2,528
SENSEX 39,372 248.68 0.64% 39,281 38,852 38,431 38,010
KOSPI 2,121 5.22 -0.25% 2,018 1,994 1,970 1,947
DSE Broad 5,381 5.91 -0.11% 5,330 5,284 5,237 5,191
JCI 6,320 31.98 0.51% 6,133 6,058 5,984 5,912
TASI 8,650 50.91 0.59% 8,403 8,300 8,199 8,099
TAIEX 10,707 72.73 -0.67% 10,370 10,243 10,118 9,996
ADX General 4,989 25.92 -0.52% 4,950 4,897 4,844 4,793
SET 50 1,146 3.75 0.33% 1,063 1,052 1,041 1,030
FKLCI 1,677 0.48 0.03% 1,637 1,624 1,610 1,597
STI 3,304 7.26 -0.22% 3,085 3,053 3,021 2,990
TA-100 1,458 6.36 -0.43% 1,420 1,405 1,390 1,376
Hang Seng 28,186 327.02 -1.15% 26,429 26,029 25,637 25,251
PSEi 8,034 26.49 -0.33% 7,854 7,740 7,628 7,517
KSE 100 34,191 281.33 -0.82% 35,439 34,910 34,392 33,877
KASE 2,244 2.55 -0.11% 2,235 2,214 2,194 2,173
QE 10,440 65.77 -0.63% 10,163 10,054 9,946 9,841
HNX 104 0.63 -0.60% 103 101 100 99
VN 960 2.72 -0.28% 946 933 920 907
MSM TOP 30 3,900 11.27 -0.29% 3,901 3,869 3,837 3,805
ASPI 5,342 12.04 -0.22% 5,274 5,237 5,200 5,164
Blom 858 3.76 0.44% 859 852 844 837
ASE 1,853 3.03 -0.16% 1,795 1,783 1,772 1,761
LSX Composite 797 1.07 -0.13% 807 798 788 779
MSE TOP 20 20,044 251.76 1.27% 20,020 19,795 19,574 19,354
DFM general 2,623 16.37 -0.62% 2,592 2,565 2,537 2,510
Nikkei Volatility Index 16.07 0.07 0.44% 18.40 18.12 17.85 17.58
NIFTY 50 11,783 83.65 0.72% 11,793 11,664 11,537 11,411
All-Share Index 5,829.40 19.45 0.33% 5,693.27 5,654.87 5,617.04 5,579.78
Estirad 1,462.05 7.27 0.50% 1,426.07 1,418.62 1,411.30 1,403.99

Australia Hinta Päivä Q2/19 Q3/19 Q4/19 Q1/20
Australian All 6,735 11.00 -0.16% 6,432 6,373 6,314 6,256
ASX 200 6,658 7.40 -0.11% 6,326 6,268 6,210 6,153
ASX 50 6,633 2.60 -0.04% 6,285 6,227 6,170 6,113
NZX 50 10,418 29.98 0.29% 10,040 9,963 9,886 9,810

Afrikka Hinta Päivä Q2/19 Q3/19 Q4/19 Q1/20
NSE-All Share 29,669 140.52 -0.47% 30,684 30,305 29,929 29,556
JALSH-All Share 58,296 460.15 -0.78% 54,894 54,148 53,413 52,684
FTSE/JSE TOP 40 52,234 526.92 -1.00% 48,913 48,248 47,592 46,944
Egypt EGX 30 13,829 38.68 -0.28% 13,565 13,361 13,161 12,963
Casablanca CFG 25 11,315 32.10 -0.28% 10,923 10,846 10,770 10,695
Nairobi 20 2,639 8.06 -0.30% 2,654 2,632 2,609 2,587
NSE All Share 148 0.34 0.23% 149 147 146 145
DSEI 1,897 12.03 -0.63% 1,753 1,627 1,510 1,401
TUN 7,160 36.49 0.51% 6,990 6,939 6,888 6,837
GGSECI 2,350 3.34 0.14% 2,400 2,376 2,352 2,329
SEMDEX 2,158 26.08 1.22% 2,126 2,119 2,112 2,105
Gaborone 7,656 0.00 0.00% 7,692 7,656 7,621 7,586
NSX Overall 1,399 6.54 0.47% 1,307 1,286 1,266 1,245
Zimbabwe Industrial Index 773.06 30.06 4.05% 608.18 588.57 569.65 551.30