SZLQAR - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
QARJPY	31.3239		0.1794	0.58%	8.90%	2021-10-26
SZLJPY	7.5614		-0.1270	-1.65%	20.44%	2021-10-27
QARCNY	1.7521		0.0044	0.25%	-4.33%	2021-10-26
SZLCNY	0.4271		-0.0024	-0.57%	3.68%	2021-10-27
QARCHF	0.2527		0.0007	0.29%	0.34%	2021-10-26
SZLCHF	0.0610		-0.0010	-1.54%	17.70%	2021-10-27
QARCAD	0.3404		0.0013	0.39%	-6.04%	2021-10-26
SZLCAD	0.0821		-0.0014	-1.64%	8.03%	2021-10-27
QARBRL	1.5302		0.0009	0.06%	-0.31%	2021-10-27
SZLBRL	0.3801		-0.0010	-0.26%	10.14%	2021-10-25
QARAUD	0.3663		0.0006	0.18%	-4.86%	2021-10-26
QAREUR	0.2369		0.0010	0.43%	2.29%	2021-10-26
QARGBP	0.1996		0.0006	0.29%	-6.00%	2021-10-26
QARNZD	0.3836		0.0013	0.33%	-8.01%	2021-10-26
QARUSD	0.2747		0.0009	0.31%	0%	2021-10-26
SZLAUD	0.0884		-0.0013	-1.46%	11.44%	2021-10-27
SZLEUR	0.0572		-0.0008	-1.42%	14.67%	2021-10-27
SZLGBP	0.0483		-0.0006	-1.19%	3.26%	2021-10-27
SZLNZD	0.0927		-0.0014	-1.44%	7.66%	2021-10-27
SZLQAR	0.2427		-0.0025	-1.00%	7.93%	2021-10-27
SZLUSD	0.0664		-0.0009	-1.35%	10.84%	2021-10-27

	Todellinen	Chg	%Chg
EURUSD	1.15885	0.0011	-0.10%
GBPUSD	1.37521	0.0019	0.14%
AUDUSD	0.75112	0.0006	0.09%
BTCUSD	60,720	2,254	3.85%
NZDUSD	0.71722	0.0008	0.11%
USDJPY	113.63	0.1220	-0.11%
USDCNY	6.39538	0.0016	0.03%
USDCHF	0.91867	0.0006	0.06%
USDCAD	1.23690	0.0005	0.04%
USDMXN	20.2876	0.0179	-0.09%
USDINR	74.7870	0.2770	-0.37%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.3446	0.2396	-0.34%
DXY	93.914	0.1117	0.12%

	Todellinen	Chg	%Chg
US30	35,546	56	0.16%
US500	4,562.61	11	0.25%
USNDX	15,669	71	0.45%
JP225	28,820	278	-0.96%
GB100	7,226	28	-0.38%
DE40	15,682	24	-0.15%
FR40	6,776	22	0.33%
IT40	26,890	84	0.31%
ES35	8,950	22	-0.25%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	60,311	832	-1.36%
MOEX	4,204	26	-0.60%
CATSX	20,955	218	-1.03%

	Todellinen	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Todellinen	Chg	%Chg
Raakaöljy	82.2700	0.39	-0.47%
sepelhanhi	84.1100	0.47	-0.56%
Maakaasu	6.1770	0.02	-0.27%
Bensiini	2.4376	0.01	-0.49%
Lämmitysöljy	2.4800	0.03	-1.38%
Kulta	1,800.77	4.08	0.23%
Hopea	24.087	0.04	0.18%
Kupari	4.4395	0.05	1.15%
Soija	1,241.2500	2.00	0.16%
Vehnä	759.0000	0.75	-0.10%
Kivihiili	223.35	0.00	0.00%
Teräs	4,640.00	197.00	-4.07%
Rautamalmi	117.00	1.00	0.86%
Puutavara	630.00	18.40	-2.84%

	Todellinen	Chg	%Chg
Yhdysvallat	1.5536	0.004	0.00%
Iso-Britannia	1.0020	0.017	0.02%
Japani	0.0880	0.011	-0.02%
Australia	1.8440	0.010	0.02%
Saksa	-0.1790	0.003	-0.06%
Brasilia	11.9350	0.055	-0.06%
Venäjä	8.0300	0.040	0.04%
Intia	6.3170	0.019	-0.03%
Kanada	1.6190	0.009	-0.01%
Italia	0.8943	0.001	-0.05%
Ranska	0.1680	0.001	-0.05%
Etelä-Afrikka	9.5200	0.005	-0.02%
Kiina	2.9790	0.011	-0.01%
Sveitsi	-0.1260	0.020	0.02%