SZLPAB - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
PABJPY	109.4880		0.4960	0.46%	3.44%	2021-08-04
SZLJPY	7.6174		0.0045	0.06%	22.39%	2021-08-05
PABCNY	6.4631		-0.0019	-0.03%	-7.44%	2021-08-04
SZLCNY	0.4517		-0.0003	-0.06%	11.15%	2021-08-04
PABCHF	0.9065		0.0027	0.30%	-0.26%	2021-08-04
SZLCHF	0.0626		-0.0004	-0.70%	16.75%	2021-08-05
SZLCAD	0.0863		-0.0010	-1.11%	9.40%	2021-08-05
PABBRL	5.1685		-0.0282	-0.54%	-2.87%	2021-08-04
SZLBRL	0.3630		-0.0003	-0.08%	17.21%	2021-08-04
PABAUD	1.3549		0.0032	0.24%	-2.91%	2021-08-04
PABEUR	0.8425		0.0003	0.03%	-0.93%	2021-08-03
PABGBP	0.7200		0.0014	0.20%	-5.85%	2021-08-04
SZLAUD	0.0933		-0.0009	-1.00%	10.68%	2021-08-05
SZLEUR	0.0583		-0.0004	-0.69%	16.84%	2021-08-05
SZLGBP	0.0496		-0.0005	-1.00%	5.87%	2021-08-05
SZLNZD	0.0978		-0.0009	-0.92%	8.52%	2021-08-05
SZLPAB	0.0699		0.0008	1.15%	20.13%	2021-08-03
SZLUSD	0.0690		-0.0005	-0.73%	15.17%	2021-08-05

	Todellinen	Chg	%Chg
EURUSD	1.18217	0.0011	-0.09%
GBPUSD	1.39191	0.0011	-0.08%
AUDUSD	0.73865	0.0019	-0.26%
BTCUSD	40,013.61	881	-2.15%
NZDUSD	0.70463	0.0005	-0.07%
USDJPY	109.84	0.0850	0.08%
USDCNY	6.46342	0.0028	0.04%
USDCHF	0.90799	0.0014	0.16%
USDCAD	1.25095	0.0012	0.10%
USDMXN	19.9500	0.0210	0.11%
USDINR	74.0830	0.0150	-0.02%
USDBRL	5.2464	0.0024	-0.05%
USDRUB	73.1470	0.0934	0.13%
DXY	92.352	0.1078	0.12%
[+]

	Todellinen	Chg	%Chg
US30	35,021	43	-0.12%
US500	4,426.70	2	-0.05%
USNDX	15,179	2	-0.02%
JP225	27,801	73	0.26%
GB100	7,119	5	-0.07%
DE30	15,739	47	0.30%
FR40	6,781	35	0.52%
IT40	25,681	191	0.75%
ES35	8,832	39	0.44%
AU200	7,511	0	-0.01%
SHANGHAI	3,450	17	-0.48%
SENSEX	54,492	1	0.00%
MOEX	3,834	0	0.00%
CATSX	20,374	44	0.22%
[+]

	Todellinen	Chg	%Chg
Apple	146.97	0.02	0.01%
Tesla	714.82	3.90	0.55%
Microsoft	289.52	3.01	1.05%
Amazon	3,375.30	20.58	0.61%
Facebook	363.14	4.22	1.18%
Alibaba	198.96	1.75	-0.87%
Visa	240.02	3.35	1.42%
JPMorgan Chase	153.05	1.81	1.20%
Intel	53.82	0.08	-0.15%
Johnson & Johnson	173.58	0.22	0.13%
Procter & Gamble	142.50	0.07	0.05%
Exxon Mobil	57.13	0.29	0.51%
3M	197.73	0.20	0.10%
Goldman Sachs	383.80	5.94	1.57%
[+]

	Todellinen	Chg	%Chg
Crude Oil	69.1700	0.08	0.12%
Brent	71.3800	0.09	0.13%
Natural gas	4.1530	0.01	0.31%
Gasoline	2.3031	0.01	0.40%
Heating oil	2.1047	0.00	-0.06%
Gold	1,799.89	4.12	-0.23%
Silver	25.122	0.01	-0.03%
Copper	4.3570	0.01	0.26%
Soybeans	1,399.5000	3.00	-0.21%
Wheat	711.2500	1.50	-0.21%
Coal	156.00	3.25	2.13%
Steel	5,390.00	66.00	-1.21%
Iron Ore	180.50	11.00	-5.74%
Lumber	524.90	39.60	-7.02%
[+]

	Todellinen	Chg	%Chg
US	1.2268	0.002	0.00%
UK	0.5240	0.010	0.01%
Japan	0.0100	0.001	0.00%
Australia	1.1790	0.002	0.00%
Germany	-0.5030	0.010	-0.01%
Brazil	9.5200	0.085	-0.09%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1760	0.041	0.04%
Italy	0.5340	0.022	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Spain	0.2050	0.041	0.04%
Belgium	-0.1780	0.050	0.05%
[+]