SZLPAB - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SZLJPY	7.7527		0.0120	0.15%	23.49%	2021-10-26
SZLCHF	0.0621		-0.0006	-0.91%	19.76%	2021-10-26
SZLCAD	0.0836		-0.0007	-0.81%	10.03%	2021-10-26
SZLBRL	0.3801		-0.0010	-0.26%	10.14%	2021-10-25
PABGBP	0.7266		-0.0002	-0.03%	-5.25%	2021-10-25
SZLAUD	0.0900		-0.0009	-1.02%	13.41%	2021-10-26
SZLEUR	0.0582		-0.0005	-0.77%	16.54%	2021-10-26
SZLGBP	0.0490		-0.0005	-0.91%	4.68%	2021-10-26
SZLNZD	0.0942		-0.0008	-0.87%	9.45%	2021-10-26
SZLPAB	0.0681		0.0006	0.89%	10.16%	2021-10-25
SZLUSD	0.0675		-0.0006	-0.89%	12.56%	2021-10-26

	Todellinen	Chg	%Chg
EURUSD	1.16001	0.0005	0.04%
GBPUSD	1.37691	0.0005	0.04%
AUDUSD	0.75155	0.0009	0.12%
BTCUSD	60,400	72	0.12%
NZDUSD	0.71683	0.0006	0.08%
USDJPY	114.18	0.0050	0.00%
USDCNY	6.37732	0.0012	-0.02%
USDCHF	0.91947	0.0003	-0.03%
USDCAD	1.23879	0.0006	-0.05%
USDMXN	20.1915	0.0090	-0.04%
USDINR	74.8840	0.0530	-0.07%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.3470	0.0248	0.04%
DXY	93.933	0.1204	0.13%

	Todellinen	Chg	%Chg
US30	35,791	34	0.10%
US500	4,577.98	3	0.07%
USNDX	15,572	12	0.08%
JP225	29,067	39	-0.13%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,971	155	0.58%
ES35	9,002	81	0.90%
AU200	7,445	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Todellinen	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Todellinen	Chg	%Chg
Raakaöljy	84.2900	0.35	-0.41%
sepelhanhi	86.0400	0.08	-0.09%
Maakaasu	5.8620	0.02	-0.34%
Bensiini	2.5018	0.02	-0.60%
Lämmitysöljy	2.5623	0.00	-0.09%
Kulta	1,793.10	0.47	0.03%
Hopea	24.155	0.02	0.09%
Kupari	4.4865	0.07	-1.43%
Soija	1,236.0000	2.00	-0.16%
Vehnä	749.0000	3.25	-0.43%
Kivihiili	223.35	2.65	-1.17%
Teräs	4,960.00	61.00	1.25%
Rautamalmi	116.00	0.00	0.00%
Puutavara	648.40	11.60	-1.76%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6185	0.009	0.01%
Iso-Britannia	1.1100	0.031	-0.03%
Japani	0.1040	0.000	0.00%
Australia	1.8120	0.001	0.00%
Saksa	-0.1200	0.008	-0.02%
Brasilia	11.9900	0.025	0.03%
Venäjä	8.0300	0.060	0.06%
Intia	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italia	0.9171	0.000	0.02%
Ranska	0.2210	0.000	-0.01%
Etelä-Afrikka	9.5100	0.045	-0.05%
Kiina	3.0040	0.000	-0.02%
Sveitsi	-0.0920	0.020	-0.02%