SZLHNL - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
HNLJPY	4.5477		-0.0053	-0.12%	5.15%	2021-09-16
SZLJPY	7.4549		-0.0634	-0.84%	18.74%	2021-09-17
HNLCNY	0.2681		0.0004	0.16%	-3.38%	2021-09-16
HNLCHF	0.0386		0.00001	0.02%	3.69%	2021-09-17
SZLCHF	0.0634		-0.0001	-0.20%	22.42%	2021-09-17
HNLCAD	0.0526		-0.00001	-0.03%	-2.56%	2021-09-16
SZLCAD	0.0865		-0.0004	-0.48%	13.84%	2021-09-17
SZLBRL	0.3647		0.0046	1.29%	13.00%	2021-09-17
HNLEUR	0.0354		0.0001	0.37%	2.34%	2021-09-16
HNLGBP	0.0301		0.00004	0.12%	-5.24%	2021-09-16
HNLNZD	0.0586		0.0002	0.32%	-3.89%	2021-09-16
HNLUSD	0.0416		-0.0001	-0.18%	1.58%	2021-09-16
SZLAUD	0.0933		-0.0007	-0.73%	17.64%	2021-09-17
SZLEUR	0.0578		-0.0004	-0.75%	15.80%	2021-09-17
SZLGBP	0.0494		-0.0003	-0.58%	5.48%	2021-09-17
SZLHNL	1.6465		-0.0199	-1.19%	10.86%	2021-09-16
SZLNZD	0.0966		-0.0003	-0.28%	12.30%	2021-09-17
SZLUSD	0.0678		-0.0007	-1.08%	13.10%	2021-09-17

	Todellinen	Chg	%Chg
EURUSD	1.17123	0.0013	-0.11%
GBPUSD	1.36737	0.0054	-0.40%
AUDUSD	0.72365	0.0029	-0.39%
NZDUSD	0.70239	0.0020	-0.28%
BTCUSD	44,716.62	2,529	-5.35%
USDJPY	109.74	0.2320	-0.21%
USDCNY	6.48583	0.0177	0.27%
USDCHF	0.93191	0.0002	-0.02%
USDCAD	1.28012	0.0056	0.44%
USDMXN	20.0950	0.0825	0.41%
USDINR	73.6720	0.0320	0.04%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.3541	0.5541	0.76%
DXY	93.361	0.1656	0.18%
[+]

	Todellinen	Chg	%Chg
US30	34,118	467	-1.35%
US500	4,384.35	49	-1.10%
USNDX	15,215	118	-0.77%
JP225	30,517	194	0.64%
GB100	6,868	95	-1.37%
DE30	15,194	296	-1.91%
FR40	6,430	140	-2.13%
IT40	24,945	765	-2.97%
ES35	8,603	158	-1.80%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,953	63	-0.11%
MOEX	3,988	47	-1.16%
CATSX	20,493	109	-0.53%
[+]

	Todellinen	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.0300	0.94	-1.31%
Brent	74.5200	0.82	-1.09%
Natural gas	5.0170	0.09	-1.72%
Gasoline	2.1439	0.03	-1.26%
Heating oil	2.1804	0.03	-1.30%
Gold	1,754.28	0.12	0.01%
Silver	22.472	0.08	0.36%
Copper	4.1445	0.10	-2.38%
Soybeans	1,272.5000	11.50	-0.90%
Wheat	705.2500	3.25	-0.46%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Todellinen	Chg	%Chg
US	1.3430	0.020	-0.02%
UK	0.8230	0.025	-0.03%
Japan	0.0650	0.024	0.02%
Australia	1.2950	0.014	-0.01%
Germany	-0.3030	0.024	-0.02%
Brazil	11.1350	0.025	0.03%
Russia	7.0900	0.010	0.01%
India	6.1530	0.014	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7261	0.006	0.01%
France	0.0320	0.017	-0.02%
South Africa	9.0000	0.015	0.02%
Norway	1.4230	0.024	-0.02%
Switzerland	-0.2290	0.013	-0.01%
[+]