SZLCHF - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFJPY	118.4750		-0.1070	-0.09%	6.21%	2021-04-13
CHFCNY	7.0856		-0.0139	-0.20%	-3.45%	2021-04-13
SZLCHF	0.0633		-0.0001	-0.11%	14.99%	2021-04-12
SZLCAD	0.0862		0.0003	0.32%	6.17%	2021-04-12
CHFAUD	1.4221		0.0023	0.16%	-18.01%	2021-04-12
CHFBRL	6.2131		0.0670	1.09%	20.94%	2021-04-12
CHFCAD	1.3623		0.0066	0.49%	-7.61%	2021-04-12
CHFEUR	0.9101		0.0012	0.14%	-3.81%	2021-04-12
CHFGBP	0.7888		-0.0006	-0.07%	-10.19%	2021-04-12
CHFINR	81.0378		0.2136	0.26%	4.28%	2021-04-12
CHFNZD	1.5422		0.0041	0.26%	-13.08%	2021-04-12
CHFUSD	1.0814		-0.0030	-0.27%	6.20%	2021-04-13
SZLAUD	0.0901		0.00004	0.05%	-5.69%	2021-04-12
SZLEUR	0.0576		-0.00001	-0.01%	10.58%	2021-04-12
SZLGBP	0.0500		-0.0001	-0.19%	3.28%	2021-04-12
SZLNZD	0.0977		0.0001	0.15%	-0.04%	2021-04-12
SZLUSD	0.0687		0.0001	0.10%	22.42%	2021-04-12

	Todellinen	Chg	%Chg
EURUSD	1.18961	0.0019	-0.16%
GBPUSD	1.37545	0.0000	0.00%
AUDUSD	0.76097	0.0020	-0.26%
NZDUSD	0.70187	0.0015	-0.21%
USDJPY	109.56	0.1910	0.17%
USDCNY	6.55236	0.0045	0.07%
USDCHF	0.92465	0.0025	0.27%
USDCAD	1.25779	0.0018	0.14%
USDMXN	20.1584	0.0194	0.10%
USDINR	75.4400	0.4600	0.61%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.3754	0.1234	0.16%
DXY	92.202	0.0643	0.07%
BTCUSD	60,877.24	1,046	1.75%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,774	29	0.09%
S&P 500	4,129	1	0.02%
NASDAQ 100 CFD	13,802	16	-0.12%
NIKKEI 225	29,760	222	0.75%
FTSE 100	6,885	4	-0.06%
DAX	15,245	30	0.20%
CAC 40	6,180	19	0.30%
FTSE MIB	24,448	4	-0.02%
IBEX 35	8,532	1	-0.01%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,045	162	0.34%
MOEX	3,524	1	0.04%
TSX	19,201	27	-0.14%
[+]

	Todellinen	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.0100	0.32	0.54%
Brent	63.6400	0.36	0.57%
Natural gas	2.5540	0.01	-0.27%
Gasoline	1.9764	0.01	0.32%
Heating oil	1.8147	0.01	0.37%
Gold	1,725.80	6.71	-0.39%
Silver	24.853	0.01	0.03%
Copper	4.0285	0.00	-0.04%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	632.0000	4.00	0.64%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	Todellinen	Chg	%Chg
US	1.70	0.020	0.02%
UK	0.81	0.018	0.02%
Japan	0.11	0.001	0.00%
Germany	-0.29	0.001	0.00%
Canada	1.51	0.011	0.01%
Mexico	6.68	0.090	0.09%
India	6.01	0.006	-0.01%
Brazil	9.16	0.000	0.00%
Netherlands	-0.21	0.093	0.01%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.014	0.01%
Indonesia	6.55	0.036	0.04%
South Korea	2.03	0.023	0.02%
Norway	1.44	0.009	0.01%
[+]