SYY

76.51

Päivittäinen Muuta:

0.49%

Vuosittain:

19.51%

Hinta Päivä vuosi
Koninklijke Ahold Delhaize NV 28.52 0.34 1.21% 10.59%
BJ's Restaurants 39.05 -0.60 -1.51% 20.45%
Bloomin' Brands 24.56 -0.32 -1.29% 66.73%
Cheesecake Factory 43.29 -0.71 -1.61% 52.48%
Carnival 22.96 -0.28 -1.20% 59.33%
Church Dwight 84.12 0.42 0.50% -8.16%
The Chefs' Warehouse 30.82 0.51 1.68% 108.81%
Clorox 163.77 -1.01 -0.61% -22.89%
Chipotle Mexican Grill 1,897.42 13.09 0.69% 53.69%
Colruyt 47.62 -0.01 -0.02% -14.41%
Core-Mark 45.65 -0.35 -0.76% 35.18%
Costco Wholesale 452.11 0.97 0.22% 31.26%
Dollar General 219.55 -2.24 -1.01% 5.38%
Dollar Tree 86.26 -1.42 -1.62% -0.62%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 498.15 1.09 0.22% 20.40%
Darden Restaurants 146.51 -2.18 -1.47% 62.83%
Brinker International 48.25 -1.43 -2.88% 8.04%
Five Below 182.00 -2.14 -1.14% 41.37%
Hasbro 93.07 -2.53 -2.65% 23.35%
Hormel Foods 41.34 -0.36 -0.86% -15.13%
Jack In The Box 97.52 0.18 0.18% 17.18%
Kimberly Clark 134.22 -0.30 -0.22% -8.67%
Kroger 40.55 0.14 0.33% 20.17%
McDonalds 240.50 1.41 0.59% 11.13%
McCormick 85.65 -0.01 -0.01% -55.48%
Metro 59.90 0.14 0.23% -5.77%
Papa John's International 129.46 0.91 0.71% 48.65%
Restaurant Brands International 79.81 0.81 1.03% 9.03%
Royal Caribbean Cruises 83.04 0.08 0.10% 33.14%
Red Robin Gourmet Burgers 21.48 -0.34 -1.56% 58.52%
Starbucks 112.38 0.56 0.50% 33.86%
Sprouts Farmers Market 22.64 0.23 1.03% 9.42%
SpartanNash 20.55 0.04 0.20% 20.95%
Sysco 76.51 0.37 0.49% 19.51%
Target 241.57 -0.57 -0.24% 56.78%
Tyson Foods 75.57 -0.13 -0.17% 27.24%
Texas Roadhouse 89.25 -2.23 -2.44% 40.88%
United Natural Foods 36.26 0.34 0.95% 110.08%
Wendy's 21.79 -0.10 -0.46% 3.42%
Walmart 143.02 0.28 0.20% 3.41%
Yum Brands 124.94 -0.65 -0.52% 37.92%

Hinta Päivä vuosi
US500 4347 -3.54 -0.08% 31.10%