Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
SYPPKR - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
%Päivä
%vuosi
Päivämäärä
PKRCHF
0.0060
-0.00001
-0.20%
-3.09%
2021-04-16
PKRCAD
0.0082
-0.00002
-0.28%
-10.63%
2021-04-16
PKRAUD
0.0085
0.00002
0.24%
-21.42%
2021-04-16
PKREUR
0.0055
-0.000004
-0.07%
-7.05%
2021-04-16
PKRGBP
0.0047
-0.00002
-0.36%
-13.32%
2021-04-16
PKRNZD
0.0092
0.00004
0.48%
-16.87%
2021-04-16
PKRUSD
0.0066
0.000002
0.03%
3.48%
2021-04-16
SYPAED
SYPAFN
SYPALL
SYPAMD
SYPAOA
SYPARS
SYPAUD
SYPAWG
SYPAZN
SYPBAM
SYPBBD
SYPBDT
SYPBGN
SYPBHD
SYPBIF
SYPBIH
SYPBMD
SYPBND
SYPBOB
SYPBRL
SYPBSD
SYPBTC
SYPBTN
SYPBWP
SYPBYR
SYPCAD
SYPCDF
SYPCHF
SYPCLP
SYPCNY
SYPCOP
SYPCRC
SYPCUC
SYPCVE
SYPCZK
SYPDJF
SYPDKK
SYPDOP
SYPDZD
SYPEGP
SYPERN
SYPETB
SYPETH
SYPEUR
SYPFJD
SYPGBP
SYPGEL
SYPGHS
SYPGIP
SYPGMD
SYPGNF
SYPGTQ
SYPGYD
SYPHKD
SYPHNL
SYPHRK
SYPHRV
SYPHTG
SYPHUF
SYPIDR
SYPILS
SYPINR
SYPIQD
SYPIRR
SYPISK
SYPJMD
SYPJOD
SYPJPY
SYPKES
SYPKGS
SYPKHR
SYPKMF
SYPkpw
SYPKRW
SYPKWD
SYPKYD
SYPKZT
SYPLAK
SYPLBP
SYPLKR
SYPLRD
SYPLSL
SYPLTC
SYPLYD
SYPMAD
SYPMDL
SYPMGA
SYPMKD
SYPMMK
SYPMNT
SYPMOP
SYPMRO
SYPMUR
SYPMVR
SYPMWK
SYPMXN
SYPMYR
SYPMZN
SYPNAD
SYPNGN
SYPNIO
SYPNOK
SYPNPR
SYPNZD
SYPOMR
SYPPAB
SYPPEN
SYPPGK
SYPPHP
SYPPKR
SYPPLN
SYPPYG
SYPQAR
SYPRON
SYPRSD
SYPRUB
SYPRWF
SYPSAR
SYPSBD
SYPSCR
SYPSDG
SYPSEK
SYPSGD
SYPSLL
SYPSOS
SYPSRB
SYPSRD
SYPSSP
SYPSTD
SYPSVC
SYPSZL
SYPTHB
SYPTJS
SYPTMT
SYPTND
SYPTRY
SYPTTD
SYPTWD
SYPTZS
SYPUAH
SYPUGX
SYPURY
SYPUSD
SYPUZS
SYPVES
SYPVND
SYPVUV
SYPXAF
SYPXCD
SYPXDR
SYPXOF
SYPXPF
SYPXRP
SYPYER
SYPZAR
SYPZMW
PKRAED
PKRAFN
PKRALL
PKRAMD
PKRAOA
PKRARS
PKRAUD
PKRAWG
PKRAZN
PKRBAM
PKRBBD
PKRBDT
PKRBGN
PKRBHD
PKRBIF
PKRBIH
PKRBMD
PKRBND
PKRBOB
PKRBRL
PKRBSD
PKRBTC
PKRBTN
PKRBWP
PKRBYR
PKRCAD
PKRCDF
PKRCHF
PKRCLP
PKRCNY
PKRCOP
PKRCRC
PKRCUC
PKRCVE
PKRCZK
PKRDJF
PKRDKK
PKRDOP
PKRDZD
PKREGP
PKRERN
PKRETB
PKRETH
PKREUR
PKRFJD
PKRGBP
PKRGEL
PKRGHS
PKRGIP
PKRGMD
PKRGNF
PKRGTQ
PKRGYD
PKRHKD
PKRHNL
PKRHRK
PKRHRV
PKRHTG
PKRHUF
PKRIDR
PKRILS
PKRINR
PKRIQD
PKRIRR
PKRISK
PKRJMD
PKRJOD
PKRJPY
PKRKES
PKRKGS
PKRKHR
PKRKMF
PKRkpw
PKRKRW
PKRKWD
PKRKYD
PKRKZT
PKRLAK
PKRLBP
PKRLKR
PKRLRD
PKRLSL
PKRLTC
PKRLYD
PKRMAD
PKRMDL
PKRMGA
PKRMKD
PKRMMK
PKRMNT
PKRMOP
PKRMRO
PKRMUR
PKRMVR
PKRMWK
PKRMXN
PKRMYR
PKRMZN
PKRNAD
PKRNGN
PKRNIO
PKRNOK
PKRNPR
PKRNZD
PKROMR
PKRPAB
PKRPEN
PKRPGK
PKRPHP
PKRPKR
PKRPLN
PKRPYG
PKRQAR
PKRRON
PKRRSD
PKRRUB
PKRRWF
PKRSAR
PKRSBD
PKRSCR
PKRSDG
PKRSEK
PKRSGD
PKRSLL
PKRSOS
PKRSRB
PKRSRD
PKRSSP
PKRSTD
PKRSVC
PKRSZL
PKRTHB
PKRTJS
PKRTMT
PKRTND
PKRTRY
PKRTTD
PKRTWD
PKRTZS
PKRUAH
PKRUGX
PKRURY
PKRUSD
PKRUZS
PKRVES
PKRVND
PKRVUV
PKRXAF
PKRXCD
PKRXDR
PKRXOF
PKRXPF
PKRXRP
PKRYER
PKRZAR
PKRZMW
AEDSYP
AFNSYP
ALLSYP
AMDSYP
AOASYP
ARSSYP
AUDSYP
AWGSYP
AZNSYP
BAMSYP
BBDSYP
BDTSYP
BGNSYP
BHDSYP
BIFSYP
BIHSYP
BMDSYP
BNDSYP
BOBSYP
BRLSYP
BSDSYP
BTCSYP
BTNSYP
BWPSYP
BYRSYP
CADSYP
CDFSYP
CHFSYP
CLPSYP
CNYSYP
COPSYP
CRCSYP
CUCSYP
CVESYP
CZKSYP
DJFSYP
DKKSYP
DOPSYP
DZDSYP
EGPSYP
ERNSYP
ETBSYP
ETHSYP
EURSYP
FJDSYP
GBPSYP
GELSYP
GHSSYP
GIPSYP
GMDSYP
GNFSYP
GTQSYP
GYDSYP
HKDSYP
HNLSYP
HRKSYP
HRVSYP
HTGSYP
HUFSYP
IDRSYP
ILSSYP
INRSYP
IQDSYP
IRRSYP
ISKSYP
JMDSYP
JODSYP
JPYSYP
KESSYP
KGSSYP
KHRSYP
KMFSYP
kpwSYP
KRWSYP
KWDSYP
KYDSYP
KZTSYP
LAKSYP
LBPSYP
LKRSYP
LRDSYP
LSLSYP
LTCSYP
LYDSYP
MADSYP
MDLSYP
MGASYP
MKDSYP
MMKSYP
MNTSYP
MOPSYP
MROSYP
MURSYP
MVRSYP
MWKSYP
MXNSYP
MYRSYP
MZNSYP
NADSYP
NGNSYP
NIOSYP
NOKSYP
NPRSYP
NZDSYP
OMRSYP
PABSYP
PENSYP
PGKSYP
PHPSYP
PKRSYP
PLNSYP
PYGSYP
QARSYP
RONSYP
RSDSYP
RUBSYP
RWFSYP
SARSYP
SBDSYP
SCRSYP
SDGSYP
SEKSYP
SGDSYP
SLLSYP
SOSSYP
SRBSYP
SRDSYP
SSPSYP
STDSYP
SVCSYP
SZLSYP
THBSYP
TJSSYP
TMTSYP
TNDSYP
TRYSYP
TTDSYP
TWDSYP
TZSSYP
UAHSYP
UGXSYP
URYSYP
USDSYP
UZSSYP
VESSYP
VNDSYP
VUVSYP
XAFSYP
XCDSYP
XDRSYP
XOFSYP
XPFSYP
XRPSYP
YERSYP
ZARSYP
ZMWSYP
AEDPKR
AFNPKR
ALLPKR
AMDPKR
AOAPKR
ARSPKR
AUDPKR
AWGPKR
AZNPKR
BAMPKR
BBDPKR
BDTPKR
BGNPKR
BHDPKR
BIFPKR
BIHPKR
BMDPKR
BNDPKR
BOBPKR
BRLPKR
BSDPKR
BTCPKR
BTNPKR
BWPPKR
BYRPKR
CADPKR
CDFPKR
CHFPKR
CLPPKR
CNYPKR
COPPKR
CRCPKR
CUCPKR
CVEPKR
CZKPKR
DJFPKR
DKKPKR
DOPPKR
DZDPKR
EGPPKR
ERNPKR
ETBPKR
ETHPKR
EURPKR
FJDPKR
GBPPKR
GELPKR
GHSPKR
GIPPKR
GMDPKR
GNFPKR
GTQPKR
GYDPKR
HKDPKR
HNLPKR
HRKPKR
HRVPKR
HTGPKR
HUFPKR
IDRPKR
ILSPKR
INRPKR
IQDPKR
IRRPKR
ISKPKR
JMDPKR
JODPKR
JPYPKR
KESPKR
KGSPKR
KHRPKR
KMFPKR
kpwPKR
KRWPKR
KWDPKR
KYDPKR
KZTPKR
LAKPKR
LBPPKR
LKRPKR
LRDPKR
LSLPKR
LTCPKR
LYDPKR
MADPKR
MDLPKR
MGAPKR
MKDPKR
MMKPKR
MNTPKR
MOPPKR
MROPKR
MURPKR
MVRPKR
MWKPKR
MXNPKR
MYRPKR
MZNPKR
NADPKR
NGNPKR
NIOPKR
NOKPKR
NPRPKR
NZDPKR
OMRPKR
PABPKR
PENPKR
PGKPKR
PHPPKR
PKRPKR
PLNPKR
PYGPKR
QARPKR
RONPKR
RSDPKR
RUBPKR
RWFPKR
SARPKR
SBDPKR
SCRPKR
SDGPKR
SEKPKR
SGDPKR
SLLPKR
SOSPKR
SRBPKR
SRDPKR
SSPPKR
STDPKR
SVCPKR
SZLPKR
THBPKR
TJSPKR
TMTPKR
TNDPKR
TRYPKR
TTDPKR
TWDPKR
TZSPKR
UAHPKR
UGXPKR
URYPKR
USDPKR
UZSPKR
VESPKR
VNDPKR
VUVPKR
XAFPKR
XCDPKR
XDRPKR
XOFPKR
XPFPKR
XRPPKR
YERPKR
ZARPKR
ZMWPKR
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
55,170.18
5,003
-8.31%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Todellinen
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Todellinen
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]