SYPPAB - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SYPJPY	0.0455		-0.00003	-0.06%	-45.79%	2021-10-18
PABCNY	6.4351		-0.0008	-0.01%	-4.12%	2021-10-15
SYPCNY	0.0026		-0.000003	-0.14%	-51.99%	2021-10-18
SYPCHF	0.0004		0.00000004	0.01%	-49.48%	2021-10-15
SYPBRL	0.0022		0.00003	1.18%	-50.76%	2021-10-18
PABGBP	0.7276		-0.0040	-0.54%	-5.89%	2021-10-15
PABUSD	1.0000		0	0%	0%	2021-10-15
SYPAUD	0.0005		0.000001	0.24%	-52.22%	2021-10-18
SYPGBP	0.0003		0.000001	0.24%	-52.88%	2021-10-18
SYPPAB	0.0004		0	0%	-49.98%	2021-10-15
SYPUSD	0.0004		0	0%	-49.98%	2021-10-18

	Todellinen	Chg	%Chg
EURUSD	1.16561	0.0044	0.38%
GBPUSD	1.37945	0.0062	0.45%
AUDUSD	0.74653	0.0055	0.74%
NZDUSD	0.71487	0.0062	0.87%
BTCUSD	62,212.33	178	0.29%
USDJPY	114.16	0.1280	-0.11%
USDCNY	6.38774	0.0405	-0.63%
USDCHF	0.91942	0.0041	-0.45%
USDCAD	1.23213	0.0055	-0.44%
USDMXN	20.3374	0.0818	-0.40%
USDINR	75.0480	0.1425	-0.19%
USDBRL	5.5123	0.0006	0.01%
USDRUB	70.9070	0.2130	-0.30%
DXY	93.593	0.3601	-0.38%

	Todellinen	Chg	%Chg
US30	35,342	84	0.24%
US500	4,500.05	14	0.30%
USNDX	15,341	40	0.26%
JP225	29,216	190	0.65%
GB100	7,205	1	0.01%
DE40	15,476	2	0.01%
FR40	6,674	1	0.01%
IT40	26,373	109	0.42%
ES35	8,984	48	0.53%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	61,933	168	0.27%
MOEX	4,258	10	0.23%
CATSX	20,985	57	0.27%

	Todellinen	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.82	1.18	-0.70%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Todellinen	Chg	%Chg
Raakaöljy	83.5000	1.06	1.29%
sepelhanhi	85.0400	0.71	0.84%
Maakaasu	5.0090	0.02	0.46%
Bensiini	2.4909	0.00	0.17%
Lämmitysöljy	2.5614	0.01	0.48%
Kulta	1,778.91	14.31	0.81%
Hopea	23.700	0.53	2.31%
Kupari	4.7850	0.05	1.15%
Soija	1,227.0000	5.75	0.47%
Vehnä	741.7500	5.50	0.75%
Kivihiili	239.35	0.65	-0.27%
Teräs	5,578.00	5.00	-0.09%
Rautamalmi	115.00	0.00	0.00%
Puutavara	749.00	10.90	-1.43%

	Todellinen	Chg	%Chg
Yhdysvallat	1.5880	0.003	0.00%
Iso-Britannia	1.1410	0.004	0.00%
Japani	0.0900	0.001	0.00%
Australia	1.7280	0.011	-0.01%
Saksa	-0.1430	0.005	0.01%
Brasilia	11.1450	0.090	0.09%
Venäjä	7.4900	0.010	-0.01%
Intia	6.3870	0.059	0.06%
Kanada	1.5920	0.008	0.01%
Italia	0.9052	0.006	0.01%
Ranska	0.2050	0.010	0.01%
Etelä-Afrikka	9.4500	0.030	-0.03%
Kiina	3.0100	0.052	-0.05%
Sveitsi	-0.0970	0.003	0.00%