SYPEUR - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.1335		-0.0008	-0.07%	-6.64%	2021-12-09
EURGBP	0.8582		-0.0007	-0.09%	-5.99%	2021-12-09
EURAUD	1.5817		-0.0013	-0.08%	-1.96%	2021-12-09
EURNZD	1.6652		-0.0013	-0.08%	-2.72%	2021-12-09
EURJPY	128.8300		-0.1510	-0.12%	1.81%	2021-12-09
EURCNY	7.1894		-0.0066	-0.09%	-9.42%	2021-12-09
EURCHF	1.0436		-0.0003	-0.03%	-3.00%	2021-12-09
EURCAD	1.4354		0.0003	0.02%	-7.23%	2021-12-09
EURINR	85.5338		0.5560	0.65%	1.92%	2021-12-08
EURBRL	6.2752		-0.0514	-0.81%	-1.84%	2021-12-08
SYPJPY	0.0453		0.0002	0.34%	-45.23%	2021-12-08
SYPCHF	0.0004		-0.00000004	-0.01%	-48.05%	2021-12-07
SYPCAD	0.0005		-0.000002	-0.34%	-50.20%	2021-12-06
SYPBRL	0.0023		0	0%	-45.67%	2021-12-06
SYPEUR	0.0004		0.000001	0.16%	-46.40%	2021-12-07
SYPGBP	0.0003		0.000001	0.36%	-49.38%	2021-12-08
SYPNZD	0.0006		0.000001	0.10%	-48.08%	2021-12-08
SYPUSD	0.0004		0	0%	-49.96%	2021-12-06


EURUSD	1.13347	0.0008	-0.07%
GBPUSD	1.32072	0.0001	0.01%
AUDUSD	0.71680	0.0004	0.06%
BTCUSD	49,659	884	-1.75%
NZDUSD	0.68081	0.0003	0.04%
USDJPY	113.70	0.0060	-0.01%
USDCNY	6.34243	0.0026	-0.04%
USDCHF	0.92071	0.0004	0.04%
USDCAD	1.26551	0.0001	0.01%
USDMXN	20.9246	0.0169	-0.08%
USDINR	75.4400	0.0820	0.11%
USDBRL	5.5327	0.0801	-1.43%
USDRUB	73.4575	0.1000	0.14%
DXY	95.999	0.1052	0.11%


US30	35,768	15	0.04%
US500	4,702.29	1	0.02%
USNDX	16,398	4	0.02%
JP225	28,818	43	-0.15%
GB100	7,337	3	-0.03%
DE40	15,687	127	-0.80%
FR40	7,015	51	-0.72%
IT40	26,752	386	-1.42%
ES35	8,478	81	-0.95%
AU200	7,407	2	0.02%
SHANGHAI	3,675	38	1.04%
SENSEX	58,839	189	0.32%
MOEX	3,774	100	-2.57%
CATSX	21,077	85	-0.40%


Apple	175.08	3.90	2.28%
Tesla	1,068.96	17.21	1.64%
Microsoft	334.97	0.05	0.01%
Amazon	3,523.16	0.13	0.00%
Facebook	330.56	7.75	2.40%
Alibaba	124.74	0.80	-0.64%
Visa	208.99	1.62	0.78%
JPMorgan	160.71	1.86	-1.14%
Intel	51.75	0.82	-1.56%
J&J	164.34	0.98	0.60%
P&G	152.43	0.68	0.45%
Exxon Mobil	62.45	0.18	0.29%
3M	176.04	0.51	-0.29%
GS	397.32	2.79	-0.70%


Raakaöljy	73.0500	0.69	0.95%
sepelhanhi	76.3900	0.57	0.75%
Maakaasu	3.8460	0.03	0.81%
Bensiini	2.1574	0.01	0.41%
Lämmitysöljy	2.2737	0.01	0.55%
Kulta	1,783.75	1.69	0.09%
Hopea	22.410	0.02	0.08%
Kupari	4.3665	0.02	-0.56%
Soija	1,263.5000	2.50	0.20%
Vehnä	786.0000	5.25	-0.66%
Kivihiili	159.00	4.90	3.18%
Teräs	4,300.00	80.00	-1.83%
Rautamalmi	105.50	0.50	-0.47%
Puutavara	979.30	30.00	3.16%


Yhdysvallat	1.5195	0.009	-0.01%
Iso-Britannia	0.7600	0.017	0.03%
Japani	0.0500	0.001	0.00%
Australia	1.6900	0.027	0.03%
Saksa	-0.3090	0.066	0.06%
Brasilia	10.8450	0.150	-0.15%
Venäjä	8.6100	0.020	-0.02%
Intia	6.3470	0.044	-0.04%
Kanada	1.5890	0.009	0.01%
Italia	1.0320	0.114	0.12%
Ranska	0.0460	0.069	0.06%
Etelä-Afrikka	9.4550	0.020	-0.02%
Kiina	2.8630	0.045	-0.05%
Sveitsi	-0.2780	0.022	0.02%