SYPAED - Osakekurssi

Valuuttakurssi

0.00146

Päivittäinen Muuta:

0 0%

Vuosittain:

-49.96%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AEDJPY	31.0502		-0.0823	-0.26%	8.13%	2021-10-21
SYPJPY	0.0453		-0.00005	-0.10%	-46.00%	2021-10-22
AEDCHF	0.2500		-0.0002	-0.06%	0.33%	2021-10-21
AEDCAD	0.3367		0.0012	0.36%	-7.02%	2021-10-21
SYPCAD	0.0005		-0.000001	-0.27%	-52.97%	2021-10-22
AEDBRL	1.5241		-0.00003	-0.002%	-0.16%	2021-10-21
SYPAED	0.0015		0	0%	-49.96%	2021-10-22
AEDAUD	0.3647		0.0026	0.71%	-4.06%	2021-10-21
AEDEUR	0.2343		0.0007	0.29%	1.04%	2021-10-21
AEDGBP	0.1974		0.0005	0.23%	-6.22%	2021-10-21
AEDNZD	0.3806		0.0025	0.66%	-8.42%	2021-10-21
AEDUSD	0.2723		-0.00001	-0.01%	0%	2021-10-21
SYPEUR	0.0003		0.0000005	0.14%	-49.69%	2021-10-21
SYPGBP	0.0003		0.0000004	0.14%	-53.09%	2021-10-21
SYPNZD	0.0006		-0.0000002	-0.03%	-53.54%	2021-10-22
SYPUSD	0.0004		0	0%	-49.96%	2021-10-22

	Todellinen	Chg	%Chg
EURUSD	1.16571	0.0013	0.11%
GBPUSD	1.37896	0.0031	0.23%
AUDUSD	0.75047	0.0038	0.51%
NZDUSD	0.71770	0.0023	0.31%
BTCUSD	62,875.60	1,965	3.23%
USDJPY	113.67	0.1660	0.15%
USDCNY	6.37627	0.0066	-0.10%
USDCHF	0.91650	0.0005	0.06%
USDCAD	1.23397	0.0028	-0.22%
USDMXN	20.1727	0.0042	-0.02%
USDINR	75.0280	0.0340	0.05%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.0307	0.2643	-0.38%
DXY	93.533	0.1092	-0.12%

	Todellinen	Chg	%Chg
US30	35,709	31	0.09%
US500	4,554.43	10	0.22%
USNDX	15,402	46	0.30%
JP225	28,600	204	-0.71%
GB100	7,234	30	0.42%
DE40	15,571	28	0.18%
FR40	6,734	1	0.01%
IT40	26,684	113	0.42%
ES35	8,898	9	-0.10%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	61,089	268	0.44%
MOEX	4,206	9	0.22%
CATSX	21,216	4	0.02%

	Todellinen	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Todellinen	Chg	%Chg
Raakaöljy	84.4500	0.69	0.82%
sepelhanhi	86.1400	0.61	0.71%
Maakaasu	5.5550	0.28	5.21%
Bensiini	2.5037	0.02	0.87%
Lämmitysöljy	2.5601	0.02	0.84%
Kulta	1,800.41	7.93	0.44%
Hopea	24.502	0.19	0.79%
Kupari	4.5765	0.05	1.12%
Soija	1,233.5000	13.00	1.07%
Vehnä	764.5000	8.75	1.16%
Kivihiili	230.00	1.50	0.66%
Teräs	4,988.00	21.00	-0.42%
Rautamalmi	112.00	3.00	-2.61%
Puutavara	667.60	11.40	-1.68%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6590	0.021	0.02%
Iso-Britannia	1.1560	0.009	0.01%
Japani	0.1000	0.011	0.01%
Australia	1.8030	0.034	0.03%
Saksa	-0.0960	0.001	0.00%
Brasilia	12.1350	0.000	0.00%
Venäjä	7.8300	0.030	0.03%
Intia	6.3550	0.009	-0.01%
Kanada	1.6480	0.053	-0.05%
Italia	0.9444	0.013	-0.01%
Ranska	0.2390	0.005	-0.01%
Etelä-Afrikka	9.5900	0.005	0.01%
Kiina	2.9830	0.031	-0.03%
Sveitsi	-0.0440	0.011	0.01%