SYNA

150.42

Päivittäinen Muuta:

0.23%

Vuosittain:

90.48%

Hinta Päivä vuosi
Mediatek 923.00 -10.00 -1.07% 26.79%
Shenzhen Goodix Technology Co., Ltd. 106.87 -5.76 -5.11% -47.66%
Analog Devices 163.83 0.28 0.17% 41.48%
Applied Materials 138.35 -0.08 -0.06% 119.57%
Ambarella 95.01 0.72 0.76% 110.29%
Advanced Micro Devices 91.87 -0.28 -0.30% 33.20%
Avago Technologies 481.67 -1.48 -0.31% 54.04%
Cirrus Logic 84.15 -0.27 -0.32% 26.88%
DSP 15.04 0.47 3.23% -4.33%
Fingerprint Cards 30.51 0.64 2.14% 87.35%
Garmin 153.33 -0.80 -0.52% 52.89%
Himax Technologies 13.18 -0.02 -0.15% 243.23%
HP 28.49 0.29 1.03% 59.97%
Immersion 7.41 -0.09 -1.20% 10.93%
Intel 54.34 1.34 2.53% 9.62%
Knowles 18.67 1.07 5.94% 26.83%
Logitech Internationalusa 120.83 0.57 0.47% 69.32%
Lam Research 640.09 -0.18 -0.03% 78.76%
Lattice Semiconductor 53.28 -0.75 -1.39% 68.39%
Microchip Technology 139.36 0.14 0.10% 35.18%
Monolithic Power Systems 412.39 -1.87 -0.45% 62.43%
Marvell Technology 58.95 0.03 0.05% 65.68%
Micron Technology 76.22 0.28 0.36% 47.73%
Maxim Integrated Products 99.20 -0.08 -0.08% 43.96%
Nvidia 193.06 -2.52 -1.29% 85.25%
NXP Semiconductors 197.76 1.41 0.72% 64.47%
Qualcomm 143.42 -1.46 -1.01% 54.71%
Qorvo 191.90 -1.19 -0.62% 66.65%
Silicon Motion Technology 61.50 -0.49 -0.79% 52.57%
Silicon Laboratories 142.76 -2.89 -1.98% 36.22%
Semtech 60.95 -0.33 -0.54% 12.86%
Stmicroelectronics 33.30 0.08 0.23% 27.37%
Seagate Technology 86.28 0.80 0.94% 74.02%
Skyworks Solutions 192.72 0.06 0.03% 40.99%
Synaptics 150.42 0.34 0.23% 90.48%
Texas Instruments 188.28 1.43 0.77% 42.51%
Western Digital 64.23 0.48 0.75% 46.87%
Xilinx 136.12 -1.75 -1.27% 27.44%

Hinta Päivä vuosi
NASDAQ 14841 4.35 0.03% 40.86%
US2000 2216 7.27 0.33% 49.32%
US400 2675 3.19 0.12% 43.31%