SYMC

20.19

Päivittäinen Muuta:

0.45%

Vuosittain:

-3.72%

Hinta Päivä vuosi
Trend Micro 5,110.00 0 0% -3.77%
Adobe Systems 440.83 1.77 0.40% 30.90%
Autodesk 267.39 1.95 0.73% 54.19%
Akamai 97.13 3.69 3.95% 7.18%
Ansys 308.03 1.87 0.61% 29.54%
Check Point Software Technologies 114.25 3.61 3.26% 15.87%
Salesforce.com 210.76 5.43 2.64% 28.45%
Cisco Systems 46.25 1.69 3.79% 16.56%
Citrix Systems 135.47 4.38 3.34% 14.89%
Equifax 169.75 5.92 3.61% 10.10%
FireEye 18.98 0.18 0.96% 37.24%
Fortinet 167.57 3.64 2.22% 68.41%
HP 29.75 1.68 5.99% 38.95%
IBM 122.83 2.72 2.26% -3.84%
Intel 60.74 2.41 4.13% 8.91%
Microsoft 231.60 4.87 2.15% 43.34%
Nice Systems 221.40 5.08 2.35% 38.93%
ServiceNow 486.96 -3.67 -0.75% 66.63%
Nuance Communications 42.58 0.50 1.19% 102.28%
Oracle 69.97 4.36 6.65% 47.71%
Palo Alto Networks 330.00 -0.97 -0.29% 87.18%
Proofpoint 119.07 4.67 4.08% 6.55%
PTC 125.51 -0.92 -0.73% 88.68%
Qualys 96.89 5.04 5.49% 22.85%
Splunk 136.77 -2.70 -1.94% -1.56%
NortonLifeLock Inc. 20.19 0.09 0.45% -3.72%
Teradata 41.31 0.81 2.00% 93.94%
VMware 143.98 4.86 3.49% 22.62%
Varonis Systems 160.82 -0.46 -0.29% 111.19%
Slack Technologies 39.95 -0.30 -0.75% 40.72%
Zoom Video Communications 343.09 1.52 0.45% 174.47%

Hinta Päivä vuosi
NASDAQ 12920 196.68 1.55% 50.66%
NASDAQ 100 12660 204.51 1.64% 48.42%
S&P 500 3842 73.47 1.95% 29.27%