SYMC

25.82

Päivittäinen Muuta:

0.27%

Vuosittain:

23.54%

Hinta Päivä vuosi
Trend Micro 6,320.00 0 0% -2.17%
Adobe Systems 622.71 -8.13 -1.29% 29.79%
Autodesk 294.67 2.51 0.86% 29.35%
Akamai 110.13 1.36 1.25% -1.20%
Ansys 361.55 0.51 0.14% 15.82%
Check Point Software Technologies 117.47 1.92 1.66% -2.26%
Salesforce.com 285.63 7.77 2.80% 17.67%
Cisco Systems 56.73 0.04 0.07% 47.54%
Citrix Systems 110.19 -0.97 -0.87% -19.06%
Equifax 265.50 0.38 0.14% 69.75%
FireEye 18.19 -0.09 -0.49% 43.45%
Fortinet 311.90 1.36 0.44% 167.01%
HP 27.89 -0.09 -0.32% 52.40%
IBM 137.49 0.76 0.56% 15.59%
Intel 54.22 0.19 0.35% 8.57%
Microsoft 299.35 -0.21 -0.07% 44.04%
Nice Systems 288.00 -1.19 -0.41% 28.71%
ServiceNow 665.30 1.08 0.16% 38.61%
Nuance Communications 55.22 0.03 0.05% 66.63%
Oracle 89.94 0.52 0.58% 50.40%
Palo Alto Networks 490.47 7.32 1.52% 104.43%
Proofpoint 175.90 -0.04 -0.02% 60.39%
PTC 123.52 -0.32 -0.26% 51.22%
Qualys 106.55 -13.21 -11.03% 7.42%
Splunk 151.12 -1.44 -0.94% -18.26%
NortonLifeLock Inc. 25.82 0.07 0.27% 23.54%
Teradata 55.40 1.22 2.25% 140.87%
VMware 135.25 -10.31 -7.08% -5.15%
Varonis Systems 63.29 -5.44 -7.92% -44.33%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 272.36 -3.83 -1.39% -41.43%

Hinta Päivä vuosi
NASDAQ 15048 -4.54 -0.03% 37.88%
USNDX 15330 13.10 0.09% 37.48%
US500 4457 6.50 0.15% 35.11%