SYMC

28.38

Päivittäinen Muuta:

-0.75%

Vuosittain:

42.95%

Hinta Päivä vuosi
Trend Micro 5,650.00 20.00 0.36% -5.20%
Adobe Systems 555.97 14.71 2.72% 38.53%
Autodesk 280.96 3.45 1.24% 22.69%
Akamai 117.52 -0.91 -0.77% 16.89%
Ansys 338.46 2.39 0.71% 23.15%
Check Point Software Technologies 120.85 0.18 0.15% 13.87%
Salesforce.com 246.10 5.86 2.44% 37.79%
Cisco Systems 53.78 -0.99 -1.81% 18.59%
Citrix Systems 121.05 0.64 0.53% -15.49%
Equifax 228.20 8.20 3.73% 35.06%
FireEye 21.66 0.17 0.79% 69.75%
Fortinet 231.12 2.25 0.98% 70.05%
HP 29.18 -0.89 -2.96% 72.97%
IBM 149.11 -2.17 -1.43% 22.57%
Intel 57.69 -0.16 -0.28% -4.01%
Microsoft 258.47 0.58 0.22% 36.80%
Nice Systems 228.31 -0.71 -0.31% 20.95%
ServiceNow 509.18 11.51 2.31% 29.82%
Nuance Communications 54.74 -0.18 -0.33% 141.46%
Oracle 82.51 -0.38 -0.46% 54.95%
Palo Alto Networks 365.84 3.39 0.94% 65.34%
Proofpoint 173.94 0.38 0.22% 59.52%
PTC 137.66 1.24 0.91% 78.18%
Qualys 100.63 -2.24 -2.18% -0.96%
Splunk 122.01 1.18 0.98% -32.78%
NortonLifeLock Inc. 28.38 -0.22 -0.75% 42.95%
Teradata 46.76 7.16 18.08% 123.63%
VMware 159.82 -3.73 -2.28% 17.02%
Varonis Systems 53.97 1.04 1.96% -37.59%
Slack Technologies 44.48 0.02 0.05% 44.13%
Zoom Video Communications 366.40 19.90 5.74% 66.91%

Hinta Päivä vuosi
NASDAQ 14120 51.39 0.37% 45.19%
US500 4238 -9.21 -0.22% 38.21%
USNDX 14069 71.36 0.51% 43.90%