SYF

46.84

Päivittäinen Muuta:

0.09%

Vuosittain:

160.15%

Hinta Päivä vuosi
Apple 125.80 -1.64 -1.29% 59.77%
Alliance Data Systems 120.19 -0.10 -0.08% 168.10%
AerCap 57.31 -0.35 -0.61% 97.62%
American Capital Agency 18.22 0.04 0.22% 41.24%
Air Lease 45.64 -0.64 -1.38% 76.08%
Ally Financial 54.00 0.02 0.04% 226.28%
Ares Capital 18.97 0.06 0.32% 37.36%
American Express 156.40 -0.72 -0.46% 76.90%
Truist Financial 61.62 -0.02 -0.03% 80.44%
Citigroup 77.06 0.50 0.65% 68.73%
Credit Acceptance 427.36 5.79 1.37% 24.24%
Meta Financial 49.77 -0.23 -0.46% 194.50%
Citizens Financial 50.35 -0.12 -0.24% 137.56%
CIT 53.35 -0.24 -0.45% 234.69%
Comerica 79.19 -0.24 -0.30% 135.33%
Capital One Financial 159.77 1.71 1.08% 152.00%
Discover Financial Services 117.54 0.79 0.68% 186.26%
Enova International 35.85 -1.00 -2.71% 184.52%
Essent 47.69 0.16 0.34% 64.11%
FirstCash 76.63 -0.13 -0.17% 6.85%
Fidelity National Information Services 148.47 -1.47 -0.98% 8.90%
Fiserv 112.46 -1.95 -1.70% 7.05%
Fifth Third Bancorp 42.63 -0.01 -0.02% 138.56%
First Republic Bank 188.28 -0.12 -0.06% 85.53%
Global Payments 195.84 -2.91 -1.46% 8.74%
Huntington Bancshares 15.87 0.03 0.19% 92.13%
JPMorgan Chase 163.74 -0.27 -0.16% 81.03%
KEY 23.38 -0.01 -0.04% 118.30%
Mastercard 360.52 -3.20 -0.88% 24.36%
M&T Bank 166.26 -0.56 -0.34% 72.20%
Navient 17.21 -0.13 -0.75% 135.75%
Annaly Capital Management 9.14 0.01 0.11% 50.08%
OneMain Holdings 54.56 1.45 2.73% 168.17%
PNC 198.98 -0.40 -0.20% 91.22%
PayPal 242.88 -3.35 -1.36% 64.05%
Regions Financial 23.14 -0.10 -0.43% 130.71%
Regional Management 43.57 0.28 0.65% 163.74%
Santander Consumer USA 36.32 1.04 2.95% 152.92%
SVB Financial 575.62 -2.80 -0.48% 207.06%
SLM 19.81 -0.01 -0.05% 160.66%
Square 198.85 -8.87 -4.27% 153.04%
Synchrony Financial 46.84 0.04 0.09% 160.15%
TD Bank 87.53 -0.20 -0.23% 55.91%
US Bancorp 61.83 -0.08 -0.13% 87.59%
Visa 226.17 -0.77 -0.34% 18.18%
Wells Fargo 47.42 0.47 1.00% 86.62%
Zions Bancorporation 59.76 -0.44 -0.73% 97.62%

Hinta Päivä vuosi
US500 4152 -21.37 -0.51% 40.58%