SYF

39.56

Päivittäinen Muuta:

-1.10%

Vuosittain:

35.43%

Hinta Päivä vuosi
Apple 125.12 -2.67 -2.09% 72.98%
Alliance Data Systems 96.98 -2.62 -2.63% 21.71%
AerCap 46.71 -0.67 -1.41% -8.77%
American Capital Agency 16.14 0.18 1.13% -9.73%
Air Lease 44.88 -0.90 -1.97% 17.43%
Ally Financial 43.49 0.58 1.35% 76.14%
Ares Capital 18.70 0.28 1.52% 5.71%
American Express 139.25 0.54 0.39% 28.92%
Truist Financial 58.26 -0.55 -0.94% 24.25%
Citigroup 68.91 -0.63 -0.91% 5.93%
Credit Acceptance 377.75 -0.73 -0.19% -10.31%
Meta Financial 44.10 -1.06 -2.35% 32.27%
Citizens Financial 44.46 0.16 0.36% 40.21%
CIT 47.20 -0.76 -1.58% 26.07%
Comerica 69.95 -0.39 -0.55% 37.16%
Capital One Financial 123.46 -0.47 -0.38% 42.86%
Discover Financial Services 96.54 -1.33 -1.36% 50.12%
Enova International 30.72 -0.78 -2.48% 60.84%
Essent 42.31 -1.08 -2.49% -9.05%
FirstCash 64.44 -0.46 -0.71% -20.27%
Fidelity National Information Services 138.93 -0.67 -0.48% -2.91%
Fiserv 115.68 -1.00 -0.86% 5.77%
Fifth Third Bancorp 36.15 0.15 0.42% 47.91%
First Republic Bank 165.50 -7.02 -4.07% 62.64%
Global Payments 202.10 -0.08 -0.04% 7.74%
Huntington Bancshares 15.74 -0.09 -0.57% 25.12%
JPMorgan Chase 150.01 -0.49 -0.33% 28.26%
KEY 20.65 -0.09 -0.43% 27.39%
Mastercard 362.82 -0.08 -0.02% 24.25%
M&T Bank 154.61 0.38 0.25% 11.05%
Navient 12.89 -0.14 -1.07% 21.60%
Annaly Capital Management 8.42 0.08 0.96% -10.33%
OneMain Holdings 49.20 0.98 2.03% 27.56%
PNC 173.09 0.02 0.01% 37.93%
PayPal 269.19 -4.44 -1.62% 144.81%
Regions Financial 21.11 -0.21 -0.99% 49.82%
Regional Management 34.03 0.48 1.43% 31.90%
Santander Consumer USA 25.59 0.23 0.91% 8.89%
SVB Financial 521.25 -10.00 -1.88% 162.42%
SLM 15.90 -0.03 -0.19% 54.37%
Square 252.20 11.20 4.65% 221.95%
Synchrony Financial 39.56 -0.44 -1.10% 35.43%
TD Bank 78.38 0.61 0.78% 15.52%
US Bancorp 50.65 -0.51 -1.00% 9.87%
Visa 215.77 -0.86 -0.40% 16.17%
Wells Fargo 37.14 0.05 0.13% -8.36%
Zions Bancorporation 54.24 -0.55 -1.00% 39.43%

Hinta Päivä vuosi
S&P 500 3892 -31.53 -0.81% 24.34%