Osakekurssi
34.08
Päivittäinen Muuta
5.00%
Vuosittain
-26.55%

Hinta Päivä vuosi
Apple 143.22 5.63 4.09% 12.68%
Bread Financial Holdings Inc 48.24 0.07 0.15% -59.02%
AerCap 47.92 1.12 2.39% -14.44%
American Capital Agency 12.01 0.25 2.08% -35.11%
Air Lease 36.30 0.32 0.89% -20.62%
Ally Financial 40.44 1.77 4.58% -24.43%
Ares Capital 18.31 0.22 1.19% -5.40%
American Express 159.09 5.85 3.82% 0.28%
Truist Financial 46.55 0.87 1.90% -22.75%
Citigroup 52.77 3.02 6.07% -32.37%
Credit Acceptance 555.06 2.56 0.46% 27.04%
Meta Financial 38.50 1.55 4.19% -24.63%
Citizens Financial 39.06 1.31 3.46% -20.81%
Comerica 77.10 4.02 5.49% -0.20%
Capital One Financial 118.74 5.04 4.43% -26.13%
Discover Financial Services 108.09 4.27 4.11% -5.83%
Enova International 30.46 1.08 3.68% -16.84%
Essent 40.95 0.47 1.16% -13.77%
FirstCash 73.34 0.97 1.34% -8.30%
Fidelity National Information Services 101.70 2.02 2.03% -32.67%
Fiserv 98.86 3.27 3.42% -14.67%
Fifth Third Bancorp 36.81 1.17 3.28% -12.09%
First Republic Bank 148.98 4.08 2.82% -21.78%
Global Payments 125.11 3.01 2.47% -35.92%
Huntington Bancshares 13.52 0.50 3.80% -13.59%
JPMorgan 124.52 7.18 6.12% -23.86%
KEY 18.96 0.64 3.47% -17.73%
Mastercard 348.43 12.25 3.64% -6.43%
M&T Bank 168.33 5.60 3.44% 4.17%
Navient 15.36 -0.17 -1.09% -12.23%
Annaly Capital Management 6.45 0.13 2.00% -30.38%
OneMain Holdings 41.50 0.53 1.28% -23.85%
PNC 162.13 6.15 3.94% -16.42%
PayPal 81.20 0.66 0.82% -68.43%
Regions Financial 20.72 0.57 2.83% -9.40%
Regional Management 45.78 1.58 3.56% -2.13%
SVB Financial 448.21 13.51 3.11% -22.09%
SLM 17.96 0.41 2.34% -8.55%
Square 80.17 -3.27 -3.92% -59.92%
Synchrony Financial 34.08 1.62 5.00% -26.55%
TD Bank 91.74 -0.02 -0.02% 4.43%
US Bancorp 50.73 1.52 3.08% -16.05%
Visa 207.54 8.51 4.28% -9.50%
Wells Fargo 43.79 2.12 5.09% -5.30%
Zions Bancorporation 54.29 2.30 4.42% -5.63%

Hinta Päivä vuosi
US500 3914 72.39 1.86% -6.56%