Sydney Airport - Osakekurssi

Kaavio
Quotes

SYD

6.09

Päivittäinen Muuta:

-0.03 -0.49%

Vuosittain:

-32.26%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
144	China Merchants Holdings	10.62		0.38	3.71%	-23.82%	2021-01-18
ABP	Abacus Property	2.71		-0.02	-0.73%	-28.12%	2021-01-18
AGL	AGL Energy	11.86		-0.14	-1.17%	-42.54%	2021-01-18
AIA	Auckland International Airport	7.34		-0.24	-3.10%	-19.57%	2021-01-18
ALL	Aristocrat Leisure	29.38		-0.52	-1.74%	-20.53%	2021-01-18
APA	APA	9.50		-0.06	-0.63%	-16.89%	2021-01-18
AST	Ausnet Services	1.75		-0.02	-0.85%	-1.97%	2021-01-18
AZJ	Aurizon	3.85		0	0%	-31.37%	2021-01-18
BIN	Bingo Industries Ltd	2.74		0.02	0.74%	-8.05%	2021-01-18
BXB	Brambles	10.43		-0.07	-0.67%	-15.27%	2021-01-18
CWN	Crown Resorts	10.06		-0.05	-0.49%	-19.39%	2021-01-18
CWY	Cleanaway Waste Management Ltd	2.47		0.01	0.41%	17.62%	2021-01-18
GMG	Goodman	17.60		0.09	0.51%	19.97%	2021-01-18
MQA	Atlas Arteria Group	6.07		-0.06	-0.98%	-25.61%	2021-01-18
NS8U	Hutchison Port	0.22		0	0%	28.66%	2021-01-18
ORG	Origin Energy	5.07		-0.06	-1.17%	-41.46%	2021-01-18
POT	Port Of Tauranga	7.49		-0.21	-2.73%	-3.85%	2021-01-18
QAN	Qantas Airways	4.81		-0.07	-1.43%	-31.77%	2021-01-18
QUB	Qube Holdings	2.93		-0.02	-0.68%	-17.46%	2021-01-18
S59	Sia Engineering	1.99		-0.01	-0.50%	-29.18%	2021-01-18
SATS	SATS Ltd	3.98		-0.06	-1.49%	-21.34%	2021-01-18
SGR	Star Entertainment	3.55		-0.03	-0.84%	-22.49%	2021-01-18
SKI	Spark Infrastructure	2.10		0	0%	-3.23%	2021-01-18
SYD	Sydney Airport	6.09		-0.03	-0.49%	-32.26%	2021-01-18
TAH	Tabcorp	3.94		-0.04	-1.01%	-16.53%	2021-01-18
TCL	Transurban	12.79		-0.05	-0.39%	-18.64%	2021-01-18

		Hinta			Päivä	vuosi	Päivämäärä
AS51	ASX 200	6663		-52.40	-0.78%	-5.88%	2021-01-18
AS52	ASX 50	6425		-59.20	-0.91%	-8.52%	2021-01-18

SYD:AU

Varat

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20711	0.0004	-0.03%
GBPUSD	1.35368	0.0035	-0.26%
AUDUSD	0.76714	0.0036	-0.47%
NZDUSD	0.70999	0.0030	-0.42%
USDJPY	103.76	0.1210	-0.12%
USDCNY	6.50405	0.0202	0.31%
USDCHF	0.89156	0.0011	0.13%
USDCAD	1.27926	0.0055	0.43%
USDMXN	19.9130	0.1149	0.58%
USDINR	73.2524	0.1324	0.18%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.1448	0.5386	0.73%
DXY	90.879	0.1070	0.12%
BTCUSD	36,243.71	244	0.68%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,728	8	-0.12%
DAX	13,757	31	-0.22%
CAC 40	5,588	23	-0.42%
FTSE MIB	22,374	7	-0.03%
IBEX 35	8,202	29	-0.35%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,789	246	-0.50%
MOEX	3,443	8	-0.24%
TSX	17,909	49	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	51.9400	0.42	-0.80%
Brent	54.5600	0.53	-0.96%
Natural gas	2.6020	0.14	-4.93%
Gasoline	1.5146	0.01	-0.90%
Heating oil	1.5779	0.02	-0.94%
Gold	1,834.70	8.11	0.44%
Silver	24.961	0.23	0.91%
Copper	3.6250	0.02	0.65%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,413.7500	3.25	-0.23%
Wheat	671.7500	3.75	-0.56%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.28	0.006	-0.01%
Japan	0.05	0.014	0.01%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Poland	1.21	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.51	0.012	0.01%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
South Korea	1.72	0.016	-0.02%
Norway	1.03	0.003	0.00%
[+]