Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Sydney Airport - Osakekurssi
Kaavio
Quotes
SYD
6.09
Päivittäinen Muuta:
-0.03
-0.49%
Vuosittain:
-32.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
144
China Merchants Holdings
10.62
0.38
3.71%
-23.82%
2021-01-18
ABP
Abacus Property
2.71
-0.02
-0.73%
-28.12%
2021-01-18
AGL
AGL Energy
11.86
-0.14
-1.17%
-42.54%
2021-01-18
AIA
Auckland International Airport
7.34
-0.24
-3.10%
-19.57%
2021-01-18
ALL
Aristocrat Leisure
29.38
-0.52
-1.74%
-20.53%
2021-01-18
APA
APA
9.50
-0.06
-0.63%
-16.89%
2021-01-18
AST
Ausnet Services
1.75
-0.02
-0.85%
-1.97%
2021-01-18
AZJ
Aurizon
3.85
0
0%
-31.37%
2021-01-18
BIN
Bingo Industries Ltd
2.74
0.02
0.74%
-8.05%
2021-01-18
BXB
Brambles
10.43
-0.07
-0.67%
-15.27%
2021-01-18
CWN
Crown Resorts
10.06
-0.05
-0.49%
-19.39%
2021-01-18
CWY
Cleanaway Waste Management Ltd
2.47
0.01
0.41%
17.62%
2021-01-18
GMG
Goodman
17.60
0.09
0.51%
19.97%
2021-01-18
MQA
Atlas Arteria Group
6.07
-0.06
-0.98%
-25.61%
2021-01-18
NS8U
Hutchison Port
0.22
0
0%
28.66%
2021-01-18
ORG
Origin Energy
5.07
-0.06
-1.17%
-41.46%
2021-01-18
POT
Port Of Tauranga
7.49
-0.21
-2.73%
-3.85%
2021-01-18
QAN
Qantas Airways
4.81
-0.07
-1.43%
-31.77%
2021-01-18
QUB
Qube Holdings
2.93
-0.02
-0.68%
-17.46%
2021-01-18
S59
Sia Engineering
1.99
-0.01
-0.50%
-29.18%
2021-01-18
SATS
SATS Ltd
3.98
-0.06
-1.49%
-21.34%
2021-01-18
SGR
Star Entertainment
3.55
-0.03
-0.84%
-22.49%
2021-01-18
SKI
Spark Infrastructure
2.10
0
0%
-3.23%
2021-01-18
SYD
Sydney Airport
6.09
-0.03
-0.49%
-32.26%
2021-01-18
TAH
Tabcorp
3.94
-0.04
-1.01%
-16.53%
2021-01-18
TCL
Transurban
12.79
-0.05
-0.39%
-18.64%
2021-01-18
Hinta
Päivä
vuosi
Päivämäärä
AS51
ASX 200
6663
-52.40
-0.78%
-5.88%
2021-01-18
AS52
ASX 50
6425
-59.20
-0.91%
-8.52%
2021-01-18
SYD:AU
Varat
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20711
0.0004
-0.03%
GBPUSD
1.35368
0.0035
-0.26%
AUDUSD
0.76714
0.0036
-0.47%
NZDUSD
0.70999
0.0030
-0.42%
USDJPY
103.76
0.1210
-0.12%
USDCNY
6.50405
0.0202
0.31%
USDCHF
0.89156
0.0011
0.13%
USDCAD
1.27926
0.0055
0.43%
USDMXN
19.9130
0.1149
0.58%
USDINR
73.2524
0.1324
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1448
0.5386
0.73%
DXY
90.879
0.1070
0.12%
BTCUSD
36,243.71
244
0.68%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,728
8
-0.12%
DAX
13,757
31
-0.22%
CAC 40
5,588
23
-0.42%
FTSE MIB
22,374
7
-0.03%
IBEX 35
8,202
29
-0.35%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,789
246
-0.50%
MOEX
3,443
8
-0.24%
TSX
17,909
49
-0.27%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
51.9400
0.42
-0.80%
Brent
54.5600
0.53
-0.96%
Natural gas
2.6020
0.14
-4.93%
Gasoline
1.5146
0.01
-0.90%
Heating oil
1.5779
0.02
-0.94%
Gold
1,834.70
8.11
0.44%
Silver
24.961
0.23
0.91%
Copper
3.6250
0.02
0.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,413.7500
3.25
-0.23%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Todellinen
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.28
0.006
-0.01%
Japan
0.05
0.014
0.01%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.51
0.012
0.01%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
South Korea
1.72
0.016
-0.02%
Norway
1.03
0.003
0.00%
[+]