Sydney Airport - Osakekurssi

Kaavio
Quotes

SYD

5.78

Päivittäinen Muuta:

0.04 0.70%

Vuosittain:

-28.02%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AZJ	Aurizon	4.38		0.08	1.86%	-25.76%	2020-09-25
QUB	Qube Holdings	2.56		0	0%	-20.00%	2020-09-25
SYD	Sydney Airport	5.78		0.04	0.70%	-28.02%	2020-09-25

		Hinta			Päivä	vuosi	Päivämäärä
AS30	Australian All	6140		-0.10	0%	-9.71%	2020-09-28
AS51	ASX 200	5953		-11.47	-0.19%	-10.99%	2020-09-28
AS52	ASX 50	5768		-15.20	-0.26%	-13.40%	2020-09-28

SYD:AU

Eps Osakekohtainen Tulos

	Todellinen	Chg	%Chg
EURUSD	1.16322	0.0000	0.00%
GBPUSD	1.27616	0.0019	0.15%
AUDUSD	0.70467	0.0020	0.29%
NZDUSD	0.65506	0.0005	0.07%
USDJPY	105.51	0.0530	-0.05%
USDCNY	6.82563	0.0028	0.04%
USDCHF	0.92869	0.0002	-0.02%
USDCAD	1.33867	0.0001	0.01%
USDMXN	22.3190	0.0215	-0.10%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.549	0.0926	-0.10%
BTCUSD	10,859.33	130	1.21%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,218	44	0.16%
S&P 500	3,307	9	0.26%
NASDAQ 100	11,180	29	0.26%
NIKKEI 225	23,345	140	0.60%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,961	3	-0.06%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Todellinen	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.0100	0.24	-0.60%
Brent	41.7300	0.19	-0.45%
Natural gas	2.1270	0.00	0.14%
Gasoline	1.2113	0.00	-0.20%
Heating oil	1.1211	0.00	-0.34%
Gold	1,861.40	1.35	0.07%
Silver	22.965	0.11	0.46%
Copper	2.9745	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.7500	1.50	-0.15%
Wheat	544.0000	0.25	-0.05%
Lumber	601.60	6.00	-0.99%
Lean Hogs	71.8000	2.35	3.38%
Live Cattle	107.6250	0.40	-0.37%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.029	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.29	0.027	-0.03%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.014	-0.01%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Indonesia	6.92	0.003	0.00%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
[+]