Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Stock Yards Bancorp - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ASB
Associated Banc
21.35
-0.61
-2.78%
64.86%
2021-04-13
BDGE
Dime Community Bancshares, Inc.
31.90
-1.04
-3.16%
67.10%
2021-04-13
BMRC
Bank Of Marin Bancorp
38.95
-0.55
-1.39%
19.00%
2021-04-13
BUSE
First Busey
25.12
-0.64
-2.48%
43.38%
2021-04-13
BXS
BancorpSouth
30.24
-0.25
-0.82%
45.95%
2021-04-13
CAC
Camden National
47.43
-0.88
-1.82%
58.84%
2021-04-13
CBSH
Commerce Bancshares
76.29
-1.76
-2.26%
35.99%
2021-04-13
CCBG
Capital City Bank
25.40
-0.70
-2.68%
35.76%
2021-04-13
CHFC
Chemical Financial
47.71
-1.06
-2.17%
86.08%
2021-04-13
CTBI
Community Trust Bancorp
44.65
-0.30
-0.67%
35.39%
2021-04-13
DCOM
Dime Community Bancshares
31.90
-1.04
-3.16%
109.18%
2021-04-13
EGBN
Eagle Bancorp
53.46
-1.67
-3.03%
75.39%
2021-04-13
FFBC
First Financial Bancorp
24.18
-0.76
-3.05%
67.92%
2021-04-13
FFIC
Flushing Financial
21.38
-0.39
-1.79%
81.49%
2021-04-13
FISI
Financial Institutions
30.02
-0.43
-1.41%
72.83%
2021-04-13
FMBI
First Midwest Bancorp
21.48
-0.55
-2.50%
56.87%
2021-04-13
FRC
First Republic Bank
169.93
-3.19
-1.84%
70.63%
2021-04-13
GABC
German American Bancorp
45.23
-0.99
-2.14%
65.25%
2021-04-13
GSBC
Great Southern Bancorp
55.62
-0.78
-1.38%
38.53%
2021-04-13
HBAN
Huntington Bancshares
16.14
-0.34
-2.06%
92.14%
2021-04-13
HBNC
Horizon Bancorp
18.58
-0.55
-2.85%
84.69%
2021-04-13
HTLF
Heartland Financial USA
49.38
-1.37
-2.70%
58.78%
2021-04-13
LKFN
Lakeland Financial
68.03
-1.19
-1.72%
67.23%
2021-04-13
MBWM
Mercantile Bank
31.69
-0.73
-2.25%
43.59%
2021-04-13
MOFG
Midwestone Financial
29.92
-0.77
-2.51%
48.27%
2021-04-13
NFBK
Northfield Bancorp
15.97
-0.26
-1.60%
47.32%
2021-04-13
ONB
Old National Bancorp
19.01
-0.34
-1.76%
40.45%
2021-04-13
PEBO
Peoples Bancorp
33.45
-0.30
-0.89%
50.27%
2021-04-13
PFBC
Preferred Bank
65.01
-1.60
-2.40%
95.52%
2021-04-13
PGC
Peapack Gladstone Financial
31.58
-0.47
-1.47%
82.65%
2021-04-13
RBCAA
Republic Bancorp
45.28
-0.21
-0.46%
43.93%
2021-04-13
RNST
Renasant
40.97
-0.88
-2.10%
70.85%
2021-04-13
SFBS
ServisFirst Bancshares
61.58
-2.28
-3.57%
115.62%
2021-04-01
SYBT
Stock Yards Bancorp
50.74
-0.49
-0.96%
74.91%
2021-04-13
THFF
First Financial Thff
44.55
-0.50
-1.11%
34.27%
2021-04-13
TSC
TriState Capital
23.24
-0.72
-3.01%
113.41%
2021-04-13
UMBF
UMB Financial
91.07
-2.76
-2.94%
93.40%
2021-04-13
USB
US Bancorp
56.63
-1.05
-1.82%
58.18%
2021-04-13
WABC
Westamerica Bancorporation
63.26
-0.90
-1.40%
5.00%
2021-04-13
WTFC
Wintrust Financial
75.77
-1.29
-1.67%
110.36%
2021-04-13
ZION
Zions Bancorporation
55.53
-1.05
-1.86%
87.98%
2021-04-13
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13996
146.10
1.05%
64.36%
2021-04-13
RTY
Russell 2000
2228
-4.86
-0.22%
80.14%
2021-04-13
SYBT:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19682
0.0018
0.15%
GBPUSD
1.37978
0.0044
0.32%
AUDUSD
0.76915
0.0045
0.59%
NZDUSD
0.71165
0.0055
0.78%
USDJPY
108.96
0.0460
-0.04%
USDCNY
6.53364
0.0090
-0.14%
USDCHF
0.91901
0.0018
-0.19%
USDCAD
1.25422
0.0004
0.03%
USDMXN
20.1110
0.0274
0.14%
USDINR
75.1150
0.1450
-0.19%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.6108
0.2892
-0.38%
DXY
91.691
0.1607
-0.17%
BTCUSD
64,447.47
883
1.39%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,694
18
0.05%
S&P 500
4,146
5
0.12%
NASDAQ 100 CFD
14,011
25
0.18%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,901
11
0.16%
DAX
15,233
2
-0.01%
CAC 40
6,213
29
0.47%
FTSE MIB
24,531
65
-0.26%
IBEX 35
8,530
5
0.06%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,565
39
1.10%
TSX
19,204
2
0.01%
[+]
Todellinen
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.1300
0.95
1.58%
Brent
64.6300
0.96
1.51%
Natural gas
2.6280
0.01
0.34%
Gasoline
1.9856
0.01
0.50%
Heating oil
1.8458
0.03
1.72%
Gold
1,746.23
2.40
0.14%
Silver
25.497
0.17
0.66%
Copper
4.0975
0.05
1.21%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
636.5000
6.75
1.07%
Coffee
130.80
0.75
0.58%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
[+]
Todellinen
Chg
%Chg
US
1.64
0.016
0.02%
UK
0.78
0.004
0.00%
Japan
0.09
0.015
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.57
0.050
0.05%
Sweden
0.36
0.008
0.01%
[+]