Hinta Päivä vuosi
Associated Banc 21.35 -0.61 -2.78% 64.86%
Dime Community Bancshares, Inc. 31.90 -1.04 -3.16% 67.10%
Bank Of Marin Bancorp 38.95 -0.55 -1.39% 19.00%
First Busey 25.12 -0.64 -2.48% 43.38%
BancorpSouth 30.24 -0.25 -0.82% 45.95%
Camden National 47.43 -0.88 -1.82% 58.84%
Commerce Bancshares 76.29 -1.76 -2.26% 35.99%
Capital City Bank 25.40 -0.70 -2.68% 35.76%
Chemical Financial 47.71 -1.06 -2.17% 86.08%
Community Trust Bancorp 44.65 -0.30 -0.67% 35.39%
Dime Community Bancshares 31.90 -1.04 -3.16% 109.18%
Eagle Bancorp 53.46 -1.67 -3.03% 75.39%
First Financial Bancorp 24.18 -0.76 -3.05% 67.92%
Flushing Financial 21.38 -0.39 -1.79% 81.49%
Financial Institutions 30.02 -0.43 -1.41% 72.83%
First Midwest Bancorp 21.48 -0.55 -2.50% 56.87%
First Republic Bank 169.93 -3.19 -1.84% 70.63%
German American Bancorp 45.23 -0.99 -2.14% 65.25%
Great Southern Bancorp 55.62 -0.78 -1.38% 38.53%
Huntington Bancshares 16.14 -0.34 -2.06% 92.14%
Horizon Bancorp 18.58 -0.55 -2.85% 84.69%
Heartland Financial USA 49.38 -1.37 -2.70% 58.78%
Lakeland Financial 68.03 -1.19 -1.72% 67.23%
Mercantile Bank 31.69 -0.73 -2.25% 43.59%
Midwestone Financial 29.92 -0.77 -2.51% 48.27%
Northfield Bancorp 15.97 -0.26 -1.60% 47.32%
Old National Bancorp 19.01 -0.34 -1.76% 40.45%
Peoples Bancorp 33.45 -0.30 -0.89% 50.27%
Preferred Bank 65.01 -1.60 -2.40% 95.52%
Peapack Gladstone Financial 31.58 -0.47 -1.47% 82.65%
Republic Bancorp 45.28 -0.21 -0.46% 43.93%
Renasant 40.97 -0.88 -2.10% 70.85%
ServisFirst Bancshares 61.58 -2.28 -3.57% 115.62%
Stock Yards Bancorp 50.74 -0.49 -0.96% 74.91%
First Financial Thff 44.55 -0.50 -1.11% 34.27%
TriState Capital 23.24 -0.72 -3.01% 113.41%
UMB Financial 91.07 -2.76 -2.94% 93.40%
US Bancorp 56.63 -1.05 -1.82% 58.18%
Westamerica Bancorporation 63.26 -0.90 -1.40% 5.00%
Wintrust Financial 75.77 -1.29 -1.67% 110.36%
Zions Bancorporation 55.53 -1.05 -1.86% 87.98%

Hinta Päivä vuosi
NASDAQ 13996 146.10 1.05% 64.36%
Russell 2000 2228 -4.86 -0.22% 80.14%