Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Southwest Gas - Osakekurssi
Kaavio
Quotes
SWX
60.39
Päivittäinen Muuta:
-0.07
-0.12%
Vuosittain:
-22.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACO/X
Atco Ltd
37.56
-0.29
-0.77%
-27.60%
2021-01-26
AES
AES
25.35
-0.88
-3.35%
26.25%
2021-01-26
ALA
Altagas
19.41
-0.24
-1.22%
-5.18%
2021-01-26
ALE
Allete
62.22
-1.17
-1.85%
-25.24%
2021-01-26
ATO
Atmos Energy
90.67
0.23
0.25%
-22.10%
2021-01-26
AVA
Avista
38.80
-0.37
-0.94%
-21.82%
2021-01-26
BEP-U
Brookfield Renewable
61.23
-0.27
-0.44%
0.29%
2021-01-26
BKH
Black Hills
60.20
-0.73
-1.19%
-27.00%
2021-01-26
CNP
CenterPoint Energy
21.72
0.05
0.23%
-17.13%
2021-01-26
CPK
Chesapeake Utilities
103.26
-1.23
-1.18%
7.64%
2021-01-26
ED
Consolidated Edison
69.96
-0.68
-0.96%
-25.10%
2021-01-26
EIX
Edison International
58.98
-0.40
-0.67%
-22.61%
2021-01-26
ES
Eversource Energy
89.21
-0.98
-1.09%
-2.36%
2021-01-26
IDA
IdaCorp
89.89
-0.33
-0.37%
-19.59%
2021-01-26
MDU
MDU Resources
27.10
-0.60
-2.17%
-7.51%
2021-01-26
NFG
National Fuel Gas
41.17
-0.82
-1.95%
-3.40%
2021-01-26
NI
NiSource
21.74
-0.36
-1.63%
-24.75%
2021-01-26
NJR
New Jersey Resources
35.06
-0.68
-1.90%
-18.52%
2021-01-26
NWN
Northwest Natural Gas
44.00
-0.40
-0.90%
-41.72%
2021-01-26
OGE
OGE Energy
31.36
-0.44
-1.38%
-31.06%
2021-01-26
OGS
One Gas
72.56
0.08
0.11%
-23.63%
2021-01-26
PCG
PG&E
11.23
-0.12
-1.06%
-20.01%
2021-01-26
PNM
PNM Resources
48.71
0.03
0.06%
-9.34%
2021-01-26
PNW
Pinnacle West Capital
77.36
-0.94
-1.20%
-20.79%
2021-01-26
POR
Portland General Electric
41.79
-0.48
-1.14%
-31.01%
2021-01-26
RGCO
Rgc Resources
23.62
0.13
0.55%
-9.15%
2021-01-26
SJI
South Jersey Industries
22.17
-0.47
-2.07%
-31.97%
2021-01-26
SPB
Superior Plus
12.38
-0.06
-0.48%
-2.37%
2021-01-26
SPH
Suburban Propane Partners
15.19
0.07
0.46%
-32.46%
2021-01-26
SRE
Sempra Energy
125.52
-0.45
-0.36%
-20.83%
2021-01-26
SWX
Southwest Gas
60.39
-0.07
-0.12%
-22.84%
2021-01-26
UGI
UGI
36.97
-0.20
-0.54%
-14.08%
2021-01-26
XEL
Xcel Energy
65.35
-1.13
-1.70%
-2.35%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2157
-6.12
-0.28%
31.20%
2021-01-26
MID
S&P MidCap 400
2438
-15.37
-0.63%
19.77%
2021-01-26
SWX:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Myyntituotot
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21618
0.0019
0.16%
GBPUSD
1.37356
0.0060
0.44%
AUDUSD
0.77434
0.0030
0.39%
NZDUSD
0.72351
0.0037
0.51%
USDJPY
103.67
0.0940
-0.09%
USDCNY
6.47313
0.0138
-0.21%
USDCHF
0.88742
0.0006
-0.07%
USDCAD
1.27063
0.0033
-0.26%
USDMXN
20.0473
0.0571
-0.28%
USDINR
72.8870
0.0730
-0.10%
USDBRL
5.3577
0.1088
-1.99%
USDRUB
75.2338
0.1233
-0.16%
DXY
90.188
0.2029
-0.22%
BTCUSD
31,611.98
649
-2.01%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,986
27
0.09%
S&P 500
3,854.29
1
-0.03%
NASDAQ 100
13,496
12
0.09%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,658
19
0.29%
DAX
13,886
242
1.77%
CAC 40
5,534
62
1.14%
FTSE MIB
22,002
267
1.23%
IBEX 35
7,965
68
0.86%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,799
107
-0.60%
[+]
Todellinen
Chg
%Chg
Apple
142.36
0.56
-0.39%
Tesla
886.90
6.10
0.69%
Microsoft
231.53
2.00
0.87%
Amazon
3,320.01
27.71
0.84%
Facebook
282.68
4.67
1.68%
Alibaba
262.10
0.72
0.28%
Visa
201.66
0.68
0.34%
JPMorgan Chase
132.40
0.31
0.23%
Intel
55.42
0.01
-0.02%
Johnson & Johnson
170.83
4.88
2.94%
Procter & Gamble
132.58
0.36
0.27%
Exxon Mobil
46.64
0.26
-0.55%
3M
175.69
5.30
3.11%
Goldman Sachs
282.30
0.74
-0.26%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.5800
0.19
-0.36%
Brent
55.8200
0.06
-0.11%
Natural gas
2.6420
0.04
1.54%
Gasoline
1.5767
0.02
1.00%
Heating oil
1.5930
0.00
-0.06%
Gold
1,854.96
0.03
0.00%
Silver
25.560
0.26
1.03%
Copper
3.6315
0.01
-0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.0000
27.50
2.04%
Wheat
663.7500
15.25
2.35%
Coffee
125.55
2.30
1.87%
Cotton
81.71
0.62
-0.75%
Lumber
853.00
29.90
3.63%
[+]
Todellinen
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.008
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]