Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Skyworks Solutions - Osakekurssi
Kaavio
Quotes
SWKS
173.44
Päivittäinen Muuta:
6.23
3.73%
Vuosittain:
81.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAPL
Apple
121.42
1.29
1.07%
68.04%
2021-03-05
ADI
Analog Devices
148.88
4.36
3.02%
39.14%
2021-03-05
AMAT
Applied Materials
113.45
5.21
4.81%
96.31%
2021-03-05
AMBA
Ambarella
113.26
1.75
1.57%
123.66%
2021-03-05
AMD
Advanced Micro Devices
78.52
0.77
0.99%
61.60%
2021-03-05
ANET
Arista Networks
273.06
1.80
0.66%
42.53%
2021-03-05
AVGO
Avago Technologies
450.14
6.55
1.48%
67.06%
2021-03-05
CDNS
Cadence Design Systems
126.69
-2.12
-1.65%
95.72%
2021-03-05
CREE
Cree
106.49
4.48
4.39%
142.63%
2021-03-05
CRUS
Cirrus Logic
77.61
3.52
4.75%
13.12%
2021-03-05
DIOD
Diodes
76.82
3.70
5.06%
74.39%
2021-03-05
IIVI
Ii Vi
74.61
-1.00
-1.32%
151.38%
2021-03-05
INTC
Intel
60.74
2.41
4.13%
8.91%
2021-03-05
JNPR
Juniper Networks
23.81
0.18
0.76%
11.37%
2021-03-05
KLAC
KLA-Tencor
295.87
8.25
2.87%
90.05%
2021-03-05
KN
Knowles
20.26
-0.62
-2.97%
24.68%
2021-03-04
LFUS
Littelfuse
257.29
5.68
2.26%
64.41%
2021-03-05
LRCX
Lam Research
547.70
18.89
3.57%
86.03%
2021-03-05
LSCC
Lattice Semiconductor
41.96
-0.16
-0.37%
124.96%
2021-03-05
MCHP
Microchip Technology
145.44
5.35
3.82%
67.25%
2021-03-05
MPWR
Monolithic Power Systems
332.91
4.94
1.51%
100.48%
2021-03-05
MRVL
Marvell Technology
41.51
1.42
3.53%
72.31%
2021-03-05
MTSI
MACOM Technology Solutions
62.09
3.13
5.31%
158.60%
2021-03-05
MU
Micron Technology
88.93
4.60
5.45%
72.78%
2021-03-05
MXIM
Maxim Integrated Products
88.49
2.13
2.47%
61.54%
2021-03-05
MXL
MaxLinear
33.98
0.54
1.61%
138.79%
2021-03-05
NTAP
NetApp
61.33
0.25
0.41%
39.39%
2021-03-05
NVDA
Nvidia
498.46
3.65
0.74%
87.36%
2021-03-05
NXPI
NXP Semiconductors
180.90
13.62
8.14%
61.97%
2021-03-05
QCOM
Qualcomm
129.75
1.95
1.53%
67.48%
2021-03-05
QRVO
Qorvo
171.42
6.08
3.68%
81.67%
2021-03-05
SIMO
Silicon Motion Technology
58.69
1.19
2.07%
57.35%
2021-03-05
SLAB
Silicon Laboratories
145.98
6.01
4.29%
66.83%
2021-03-05
SMTC
Semtech
68.00
2.36
3.60%
80.04%
2021-03-05
SNPS
Synopsys
227.80
-2.00
-0.87%
65.41%
2021-03-05
SQNS
Sequans Communications
6.02
-0.20
-3.22%
12.31%
2021-03-04
ST
Sensata Technologies
58.70
0.64
1.09%
54.56%
2021-03-05
STM
Stmicroelectronics
34.50
0.59
1.71%
31.08%
2021-03-05
STX
Seagate Technology
73.38
1.77
2.47%
48.96%
2021-03-05
SWKS
Skyworks Solutions
173.44
6.23
3.73%
81.21%
2021-03-05
SYNA
Synaptics
132.17
3.36
2.61%
94.48%
2021-03-05
TWTR
Twitter
66.95
0.20
0.30%
100.32%
2021-03-05
TXN
Texas Instruments
167.94
4.69
2.87%
48.41%
2021-03-05
VSH
Vishay Intertechnology
23.35
0.83
3.69%
30.08%
2021-03-05
WDC
Western Digital
68.07
4.58
7.21%
24.37%
2021-03-05
XLNX
Xilinx
119.95
2.83
2.42%
50.20%
2021-03-05
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
SWKS:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Todellinen
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Todellinen
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]