SWK

213.19

Päivittäinen Muuta:

1.17%

Vuosittain:

100.91%

Hinta Päivä vuosi
Techtronic Industries Co Ltd 142.40 -1.60 -1.11% 121.46%
AGCO 151.81 -0.74 -0.49% 213.04%
Allegion 136.75 -0.66 -0.48% 39.56%
Atlas Copco 524.60 17.20 3.39% 58.92%
Actuant 28.04 0.27 0.97% 82.67%
Beacon Roofing Supply 57.17 -0.14 -0.24% 170.95%
Carrier Global Corp 43.13 -0.33 -0.76% 170.07%
Colfax 42.52 -0.47 -1.09% 80.51%
Cognex 79.88 -0.95 -1.18% 44.03%
Cummins 261.23 5.62 2.20% 70.02%
Diebold 14.32 -0.36 -2.45% 217.52%
Deere & Company 378.86 -0.72 -0.19% 186.73%
DR Horton 101.71 0.05 0.05% 115.21%
Danaher 254.38 -1.65 -0.64% 55.13%
Dover 150.84 -0.70 -0.46% 66.91%
Emerson Electric 90.88 -0.23 -0.25% 66.51%
Eaton 145.48 0.81 0.56% 82.03%
Fastenal 54.18 0.89 1.67% 43.14%
Fortune Brands Home Security 109.01 0.31 0.29% 109.27%
Fortive Corp 71.69 -0.15 -0.21% 24.10%
General Electric 13.24 0.12 0.91% 121.40%
Grainger 460.24 3.90 0.85% 64.08%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 226.19 0.76 0.34% 70.02%
Hubbell 195.49 1.87 0.97% 60.79%
Ingersoll Rand 49.41 0.20 0.41% 81.12%
Illinois Tool Works 235.66 -0.32 -0.14% 48.42%
Johnson Controls 64.47 0.83 1.30% 127.73%
Kb Home 49.36 -0.23 -0.46% 89.19%
Kennametal 41.42 0.12 0.29% 77.69%
Lennar 105.70 -1.31 -1.22% 106.96%
Lennox International 344.00 2.67 0.78% 82.39%
Masco 65.52 -0.02 -0.03% 58.68%
Mohawk Industries 223.99 4.15 1.89% 183.60%
3M 201.44 2.06 1.03% 37.78%
Newell Rubbermaid 28.35 0.29 1.03% 142.20%
Owens Corning 101.80 0.90 0.89% 147.27%
Otis Worldwide Corp 78.72 0.32 0.41% 63.69%
Parker-Hannifin 315.70 1.94 0.62% 105.86%
PulteGroup 61.12 0.22 0.36% 121.21%
Rockwell Automation 266.38 3.78 1.44% 40.78%
Sherwin-Williams 283.20 -0.30 -0.11% -45.96%
Snap-On 245.27 2.25 0.92% 104.90%
Stanley Black & Decker 213.19 2.47 1.17% 100.91%
Timken 89.35 1.35 1.53% 146.01%
Toll Brothers 66.03 0.46 0.70% 163.91%
Toro 116.07 0.22 0.19% 86.71%
United Rentals 332.95 3.00 0.91% 200.46%
Wesco International 76.01 1.10 1.19% 198.72%
Whirlpool 246.93 3.29 1.35% 130.49%

Hinta Päivä vuosi
S&P 500 4164 2.93 0.07% 46.20%