Ok
width
height
Swiss Franc

Hinta Päivä vuosi
EURUSD 1.1636 0.0023 0.20% -1.62%
GBPUSD 1.3792 0.0060 0.43% 6.48%
AUDUSD 0.7466 0.0056 0.76% 5.91%
BTCUSD 61,856.3800 -178.2700 -0.29% 418.88%
NZDUSD 0.7162 0.0075 1.06% 8.87%
USDJPY 114.2600 -0.0250 -0.02% 8.32%
USDCNY 6.3774 -0.0508 -0.79% -4.23%
USDCHF 0.9211 -0.0025 -0.27% 1.57%
USDCAD 1.2365 -0.0011 -0.09% -5.78%
USDMXN 20.2633 -0.1559 -0.76% -4.01%
USDINR 75.0340 -0.1565 -0.21% 2.17%
USDBRL 5.5441 0.0324 0.59% -1.09%
USDRUB 70.9661 -0.1539 -0.22% -8.24%
DXY 93.7411 -0.2119 -0.23% 0.72%
USDKRW 1,173.5570 -8.3510 -0.71% 2.88%
USDTRY 9.3149 -0.0099 -0.11% 18.50%
USDSEK 8.6191 -0.0414 -0.48% -1.41%
USDPLN 3.9370 -0.0104 -0.26% 2.08%
USDNOK 8.3690 -0.0456 -0.54% -9.75%
USDZAR 14.5603 -0.1213 -0.83% -11.62%
USDDKK 6.3937 -0.0132 -0.21% 1.60%
USDSGD 1.3446 -0.0044 -0.33% -0.89%
USDILS 3.2128 -0.0037 -0.12% -4.90%
USDHKD 7.7758 -0.0019 -0.02% 0.33%
USDCLP 812.9600 -3.7900 -0.46% 3.46%
USDPKR 172.2500 0.2500 0.15% 6.89%
USDCZK 21.9209 -0.0023 -0.01% -4.44%
USDHUF 311.2130 -0.2270 -0.07% 1.55%
Hinta Päivä vuosi
USDCHF 0.9211 -0.0025 -0.27% 1.57%
EURCHF 1.0718 -0.0007 -0.06% -0.07%
GBPCHF 1.2703 0.0021 0.16% 8.15%
AUDCHF 0.6878 0.0034 0.50% 7.58%
NZDCHF 0.6594 0.0054 0.83% 10.52%
CHFJPY 124.0460 0.3080 0.25% 6.66%
CHFCNY 6.9232 -0.0365 -0.52% -5.71%
CHFARS 108.0028 0.5165 0.48% 27.95%
CHFBRL 5.9672 0.0471 0.80% -2.76%
CHFCAD 1.3409 0.0008 0.06% -7.17%
CHFCZK 23.7557 0.0180 0.08% -5.19%
CHFDKK 6.9404 0.0046 0.07% 0.02%
CHFHUF 335.9680 -1.2488 -0.37% 1.26%
CHFIDR 15,201.7719 -70.0701 -0.46% -5.42%
CHFINR 81.6128 0.1990 0.24% -0.72%
CHFKRW 1,276.7690 -2.9616 -0.23% -2.02%
CHFMXN 22.1129 0.0036 0.02% -9.83%
CHFNOK 9.0857 -0.0259 -0.28% -11.13%
CHFRUB 77.1206 0.1142 0.15% -4.54%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Sveitsi - Valuutta. 1971-2021 Tiedot | 2022-2023 Ennuste.