Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Sveitsi - Valuutta.

Ok
width
height
Swiss Franc

Hinta Päivä vuosi
EURUSD 1.1735 -0.0007 -0.06% 7.37%
GBPUSD 1.2918 0.0052 0.41% 5.01%
AUDUSD 0.7162 0.0021 0.29% 6.86%
NZDUSD 0.6610 0.0013 0.19% 5.87%
USDJPY 105.4960 -0.1830 -0.17% -2.08%
USDCNY 6.7841 -0.0332 -0.49% -5.06%
USDCHF 0.9175 -0.0019 -0.21% -7.63%
USDCAD 1.3328 -0.0056 -0.42% 0.84%
USDMXN 22.1369 -0.2473 -1.10% 11.72%
USDINR 73.5400 -0.2100 -0.28% 3.43%
USDBRL 5.6239 -0.0105 -0.19% 35.26%
USDRUB 77.6267 -1.4187 -1.79% 19.07%
DXY 93.7820 -0.1090 -0.12% -5.39%
USDKRW 1,161.0860 -3.8250 -0.33% -3.43%
USDZAR 16.6691 -0.2602 -1.54% 8.79%
USDSGD 1.3651 -0.0030 -0.22% -1.43%
USDHKD 7.7500 0 0% -1.18%
Hinta Päivä vuosi
USDCHF 0.9175 -0.0019 -0.21% -7.63%
EURCHF 1.0767 -0.0029 -0.27% -0.81%
AUDCHF 0.6571 0.0006 0.09% -1.38%
CHFCAD 1.4524 -0.0035 -0.24% 9.09%
CHFJPY 114.9790 0.0510 0.04% 6.00%
GBPCHF 1.1850 0.0021 0.18% -3.02%
NZDCHF 0.6062 0.0002 0.03% -2.25%
CHFBRL 6.1277 -0.0003 -0.01% 46.39%
CHFCNY 7.3944 -0.0228 -0.31% 2.72%
CHFINR 80.1908 -0.0202 -0.03% 12.03%
CHFKRW 1,265.8517 -1.1134 -0.09% 4.57%
CHFMXN 24.0747 -0.2705 -1.11% 20.68%
CHFRUB 84.6454 -1.3250 -1.54% 28.97%
CHFARS 82.7845 0.0067 0.01% 42.66%
CHFCZK 25.1093 -0.0492 -0.20% 5.79%
CHFDKK 6.9138 0.0170 0.25% 0.54%
CHFHUF 337.4318 -0.7214 -0.21% 9.30%
CHFIDR 16,068.7796 -76.7422 -0.48% 12.36%
CHFNOK 10.2129 -0.0180 -0.18% 11.13%