Ok
width
height
Swiss Franc


Hinta Päivä vuosi
EURUSD 1.0694 0.0002 0.02% -12.28%
GBPUSD 1.2578 -0.0014 -0.11% -11.43%
AUDUSD 0.7085 -0.0012 -0.16% -8.47%
NZDUSD 0.6467 -0.0018 -0.28% -11.22%
USDJPY 127.3920 0.2580 0.20% 15.97%
USDCNY 6.7405 0.0315 0.47% 5.69%
USDCHF 0.9616 0 0% 7.18%
USDCAD 1.2831 0.0016 0.13% 6.36%
USDMXN 19.8463 0.0268 0.14% -0.56%
USDINR 77.5750 0.0668 0.09% 6.71%
USDBRL 4.8238 -0.0037 -0.08% -7.91%
USDRUB 59.5000 1.6500 2.85% -18.85%
USDKRW 1,262.4300 22.4300 1.81% 12.86%
DXY 102.0618 0.0058 0.01% 13.44%
USDTRY 16.3692 0.0162 0.10% 92.65%
USDSEK 9.8470 -0.0044 -0.04% 18.94%
USDPLN 4.2993 -0.0012 -0.03% 16.74%
USDNOK 9.5698 0.0061 0.06% 14.63%
USDZAR 15.7556 0.0248 0.16% 14.57%
USDDKK 6.9570 -0.0019 -0.03% 14.05%
USDSGD 1.3746 0.0003 0.02% 3.76%
USDILS 3.3334 -0.0010 -0.03% 2.85%
USDHKD 7.8496 -0.0001 0% 1.15%
USDCLP 831.5500 -0.1500 -0.02% 14.82%
USDPKR 201.7500 -0.2500 -0.12% 30.58%
USDCZK 23.0585 -0.0124 -0.05% 10.54%
USDHUF 366.6660 -0.1590 -0.04% 28.45%
Hinta Päivä vuosi
USDCHF 0.9616 0 0% 7.18%
EURCHF 1.0283 0.0003 0.03% -5.98%
GBPCHF 1.2096 -0.0014 -0.11% -5.06%
AUDCHF 0.6812 -0.0012 -0.18% -1.90%
NZDCHF 0.6220 -0.0017 -0.27% -4.82%
CHFJPY 132.4760 0.2690 0.20% 8.20%
CHFCNY 7.0090 0.0337 0.48% -1.38%
CHFARS 123.8807 0.7920 0.64% 18.09%
CHFBRL 5.0156 -0.0019 -0.04% -15.74%
CHFCAD 1.3325 -0.0025 -0.19% -1.39%
CHFCZK 24.0061 0.1400 0.59% 3.39%
CHFDKK 7.2343 -0.0024 -0.03% 6.40%
CHFHUF 381.4318 10.5788 2.85% 19.47%
CHFIDR 15,187.0614 -71.5700 -0.47% -5.05%
CHFINR 80.4821 -0.1685 -0.21% -0.63%
CHFKRW 1,289.3164 -19.8013 -1.51% 3.67%
CHFMXN 20.6037 -0.0579 -0.28% -6.99%
CHFNOK 9.9524 0.0078 0.08% 6.96%
CHFRUB 60.1508 2.3648 4.09% -26.46%


Sveitsi - Valuutta
Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Sveitsi - Valuutta.
Todellinen Edellinen Korkein Alin Päivämäärät Yksikkö Taajuus
0.96 0.96 4.32 0.71 1971 - 2022 Päivittäin